DJ US Diversified Industrials【DJUSID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783717140	989.28	13.42	1.38	977.14	996.76	974.44	4501110
1783630800	975.86	8.38	0.87	967.48	981.51	966.13	6016968
1783544340	967.48	-20.65	-2.09	981.39	981.39	960.83	6606938
1783457940	988.13	-16.31	-1.62	1002.89	1011.97	977.97	6283274
1783371540	1004.44	-1.64	-0.16	1003.51	1005.36	978.28	9296412
1783025940	1006.08	18.13	1.84	993.62	1007.32	986.72	6598543
1782939540	987.95	-10.92	-1.09	1005.57	1005.57	987.91	8784088
1782853140	998.87	-9.68	-0.96	1015.93	1021.42	989.21	9958219
1782766740	1008.55	-26.83	-2.59	1044.49	1062.78	999.34	19518112
1782507540	1035.38	-6.46	-0.62	1041.84	1045.27	1021.65	23133205
1782421140	1041.84	15.55	1.52	1026.29	1062.07	1026.29	6854981
1782334740	1026.29	23.69	2.36	1006.52	1035.51	1006.43	8157626
1782248340	1002.6	-19.39	-1.90	1021.99	1021.99	997.7	7355206
1782161940	1021.99	3.54	0.35	1020.62	1031.1199	1018	6356430
1781816340	1018.45	4.32	0.43	1024.43	1032.1199	1013.66	13445463
1781729940	1014.13	-8.07	-0.79	1022.45	1041.95	1012.33	8066262
1781643540	1022.2	13.78	1.37	1008.42	1029.33	1008.42	7376654
1781557140	1008.42	19.75	2.00	1007.48	1020.42	1007.06	12372071
1781297940	988.67	4.3	0.44	984.37	1003.55	982.49	8002975
1781211540	984.37	39.7	4.20	944.67	986.7	944.67	10898576
1781125140	944.67	-26.54	-2.73	966.93	979.38	943.84	12275753
1781038740	971.21	16.89	1.77	954.32	974.42	954.32	7594170
1780952340	954.32	-5.89	-0.61	959.71	964.69	953.31	6569256
1780693140	960.21	-8.01	-0.83	973.6	973.88	955.5	7229891
1780606740	968.22	-13.18	-1.34	984.92	995.39	966.15	9166514
1780520340	981.4	-36.57	-3.59	1017.97	1025.81	976.01	9184490
1780433940	1017.97	0.91	0.09	1015.52	1024.93	1002.16	7601692
1780347540	1017.06	-8.84	-0.86	1015.05	1018.82	1001.1	7676705
1780088340	1025.9	14.31	1.41	1011.59	1033.48	1007.48	13166758
1780001940	1011.59	-1.33	-0.13	1011.09	1014.37	996.41	7659230
1779915540	1012.92	2.18	0.22	1017.22	1025.72	1012.76	7238857
1779829140	1010.74	14.39	1.44	1012.04	1023.52	1005.52	8869504
1779483540	996.35	13.54	1.38	990.88	1001.52	981.07	8205851
1779397140	982.81	22.27	2.32	960.11	989.98	958.2	7545586
1779310740	960.54	1.65	0.17	959.91	964.28	948.9	7837780
1779224340	958.89	-7.61	-0.79	966.5	966.5	951.63	9507227
1779137940	966.5	25.93	2.76	943.49	970.49	943.47	10678420
1778878740	940.57	-10.03	-1.06	950.6	950.6	934.47	8785770
1778792340	950.6	-5.29	-0.55	955.89	958.52	945.55	7288451
1778705940	955.89	7.44	0.78	956.5	964.3	950.36	10029739
1778619540	948.45	-1.9	-0.20	950.35	953.35	941.4	6355489
1778533140	950.35	16.95	1.82	939.72	956.8	939.09	7522013
1778273940	933.4	-9.36	-0.99	943.92	947.91	931.85	6043049
1778187540	942.76	-8.73	-0.92	955.43	955.43	941.24	6261682
1778101140	951.49	30.6	3.32	920.89	957.19	920.89	9131307
1778014740	920.89	1.45	0.16	920.67	929.6	918.88	5855938
1777928340	919.44	-10.37	-1.12	928.31	935.45	919.44	6814300
1777669140	929.81	-14.52	-1.54	946.29	949.09	928.51	5654882
1777582740	944.33	17.51	1.89	927.12	945.26	927.12	9097305
1777496340	926.82	-12.43	-1.32	937.6	940.43	921.45	8094594
1777409940	939.25	-1.19	-0.13	927.28	940.28	926.92	7471880
1777323600	940.44	0	0.00	940.44	940.44	940.44	0
1777064400	940.44	0	0.00	940.44	940.44	940.44	0
1776978000	940.44	-18.02	-1.88	924.46	954.84	924.46	13150639
1776891600	958.46	-12.6	-1.30	971.06	985.67	956.21	8922879
1776805200	971.06	-27.98	-2.80	991.45	1014.22	965.42	12102948
1776718800	999.04	-18.06	-1.78	1015.69	1016.16	996.02	7804423
1776459600	1017.1	21.05	2.11	996.05	1029.4	996.05	8990799
1776373200	996.05	-9.51	-0.95	1005.56	1012.66	994.85	5013757
1776286800	1005.56	-6	-0.59	1011.56	1011.56	994.78	6315413
1776200400	1011.56	-1.69	-0.17	1012.15	1017.94	1006.93	5386918
1776114000	1013.25	1.83	0.18	1011.42	1013.69	1000.15	5130258