DJ US LargeCap Growth【DJUSGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781729940	10177.61	-157.79	-1.53	10343.22	10357.57	10149.12
1781643540	10335.4	-115.78	-1.11	10419.86	10423.31	10332.63
1781557140	10451.18	267.82	2.63	10376.6	10487.29	10368.24
1781297940	10183.36	33.22	0.33	10179.49	10227.31	10059.51
1781211540	10150.14	160.91	1.61	10025.35	10167.79	9912.01
1781125140	9989.23	-249.01	-2.43	10152.75	10227.12	9981.44
1781038740	10238.24	-43.26	-0.42	10349.26	10428.26	9983.58
1780952340	10281.5	65.28	0.64	10304.76	10323.37	10248.1
1780693140	10216.22	-382.78	-3.61	10495.35	10517.82	10185.87
1780606740	10599	25.51	0.24	10471.28	10626.5	10471.28
1780520340	10573.49	-136.42	-1.27	10692.44	10713.91	10552.99
1780433940	10709.91	-108.31	-1.00	10786.36	10794.53	10700.04
1780347540	10818.22	85.43	0.80	10764.17	10854.01	10751.3
1780088340	10732.79	31.81	0.30	10705.23	10777.81	10690.63
1780001940	10700.98	112.8	1.07	10584.16	10710.4	10570.44
1779915540	10588.18	6.88	0.07	10571.79	10608.79	10541.14
1779829140	10581.3	65.97	0.63	10565.01	10611.75	10525.96
1779483540	10515.33	-18.41	-0.17	10579.67	10614.05	10503.28
1779397140	10533.74	-27.17	-0.26	10505.68	10593.72	10451.62
1779310740	10560.91	133.66	1.28	10452.64	10566.58	10430.54
1779224340	10427.25	-131.04	-1.24	10510.85	10526.94	10403.99
1779137940	10558.29	-24.63	-0.23	10580.07	10633.88	10476.59
1778878740	10582.92	-168.64	-1.57	10635.84	10688.29	10543.23
1778792340	10751.56	143.23	1.35	10622.69	10764.31	10622.69
1778705940	10608.33	112.76	1.07	10489.64	10639.8	10432.06
1778619540	10495.57	-28.51	-0.27	10480.59	10523.28	10376.27
1778533140	10524.08	-17.79	-0.17	10462.54	10585.1	10453.73
1778273940	10541.87	91.65	0.88	10476.33	10547.81	10461.1
1778187540	10450.22	21.77	0.21	10462.28	10530.99	10415.07
1778101140	10428.45	216.35	2.12	10290.62	10434.54	10284.91
1778014740	10212.1	20.6	0.20	10250.06	10280.86	10201.5
1777928340	10191.5	-19.93	-0.20	10210.72	10249.83	10122
1777669140	10211.43	39.77	0.39	10203.91	10263.37	10192.19
1777582740	10171.66	33.56	0.33	10204.61	10212.62	9992.79
1777496340	10138.1	-17.77	-0.17	10140.23	10180.91	10079.96
1777409940	10155.87	173.53	1.74	10169.81	10176.82	10090.85
1777323600	9982.34	0	0.00	9982.34	9982.34	9982.34
1777064400	9982.34	0	0.00	9982.34	9982.34	9982.34
1776978000	9982.34	-148.05	-1.46	10054.37	10091.34	9885.16
1776891600	10130.39	175.16	1.76	10039.29	10131.53	10012.83
1776805200	9955.23	-31.97	-0.32	10025.13	10064.06	9930.34
1776718800	9987.2	-74.99	-0.75	10035.32	10062.19	9918.01
1776459600	10062.19	124.33	1.25	10020.72	10086.14	9996.61
1776373200	9937.86	27.27	0.28	9953.68	9961.54	9744.9599
1776286800	9910.59	165.63	1.70	9793.2099	9916.67	9744.9599
1776200400	9744.9599	219.44	2.30	9605.57	9755.24	9596.02
1776114000	9525.52	133.7	1.42	9368.8	9527.9	9353.15
1775854800	9391.82	53.04	0.57	9390.48	9438.3	9368.42
1775768400	9338.78	83.6	0.90	9261	9348.27	9201.47
1775682000	9255.18	231.92	2.57	9371.47	9383.95	9212.57
1775595600	9023.26	70.18	0.78	8951.84	9026.02	8855.41
1775509200	8953.08	28.45	0.32	8931	8972.2	8897.41
1775163600	8924.6299	-0.16	-0.00	8772.22	8952.49	8733.37
1775077200	8924.79	95.07	1.08	8905.93	8995.48	8867.28
1774990800	8829.72	341.52	4.02	8619.24	8847.77	8603.89
1774904400	8488.2	-21.43	-0.25	8570.93	8605.9599	8443.94
1774645200	8509.6299	-214.4	-2.46	8648.37	8657.65	8494.17
1774558800	8724.03	-256.22	-2.85	8888.8	8917.59	8719.32
1774472400	8980.25	61.13	0.69	9023.73	9066.15	8954.4599
1774386000	8919.12	-118.61	-1.31	8979.55	8996.82	8904.59
1774299600	9037.73	119.65	1.34	9060.12	9142.76	9010.8
1774040400	8918.08	-171.95	-1.89	9051.54	9051.54	8862.8799
1773954000	9090.03	-35.14	-0.39	9038.79	9128.64	9001.39
1773867600	9125.17	-126.34	-1.37	9224.87	9248.24	9121.24