DJ US LargeCap Growth【DJUSGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783544340	10293.95	-4.14	-0.04	10249.17	10306.44	10180.03
1783457940	10298.09	-48.14	-0.47	10292.52	10350.5	10239.66
1783371540	10346.23	109.43	1.07	10277.02	10373.91	10250.63
1783025940	10236.8	-90.88	-0.88	10332.98	10367.03	10158.54
1782939540	10327.68	28	0.27	10295.01	10388.63	10236.9
1782853140	10299.68	130.84	1.29	10186.41	10316.06	10166.72
1782766740	10168.84	234.05	2.36	10025.01	10175.22	10016.44
1782507540	9934.79	44.69	0.45	9831.79	10016.31	9796.91
1782421140	9890.1	-70.43	-0.71	9987.82	9993.19	9807.37
1782334740	9960.53	-20.47	-0.21	9991.7	10098.18	9921.66
1782248340	9981	-180.35	-1.77	9977.91	10075.66	9968.18
1782161940	10161.35	-183.64	-1.78	10288.19	10322.09	10135.77
1781816340	10344.99	167.38	1.64	10295.19	10359.59	10209.78
1781729940	10177.61	-157.79	-1.53	10343.22	10357.57	10149.12
1781643540	10335.4	-115.78	-1.11	10419.86	10423.31	10332.63
1781557140	10451.18	267.82	2.63	10376.6	10487.29	10368.24
1781297940	10183.36	33.22	0.33	10179.49	10227.31	10059.51
1781211540	10150.14	160.91	1.61	10025.35	10167.79	9912.01
1781125140	9989.23	-249.01	-2.43	10152.75	10227.12	9981.44
1781038740	10238.24	-43.26	-0.42	10349.26	10428.26	9983.58
1780952340	10281.5	65.28	0.64	10304.76	10323.37	10248.1
1780693140	10216.22	-382.78	-3.61	10495.35	10517.82	10185.87
1780606740	10599	25.51	0.24	10471.28	10626.5	10471.28
1780520340	10573.49	-136.42	-1.27	10692.44	10713.91	10552.99
1780433940	10709.91	-108.31	-1.00	10786.36	10794.53	10700.04
1780347540	10818.22	85.43	0.80	10764.17	10854.01	10751.3
1780088340	10732.79	31.81	0.30	10705.23	10777.81	10690.63
1780001940	10700.98	112.8	1.07	10584.16	10710.4	10570.44
1779915540	10588.18	6.88	0.07	10571.79	10608.79	10541.14
1779829140	10581.3	65.97	0.63	10565.01	10611.75	10525.96
1779483540	10515.33	-18.41	-0.17	10579.67	10614.05	10503.28
1779397140	10533.74	-27.17	-0.26	10505.68	10593.72	10451.62
1779310740	10560.91	133.66	1.28	10452.64	10566.58	10430.54
1779224340	10427.25	-131.04	-1.24	10510.85	10526.94	10403.99
1779137940	10558.29	-24.63	-0.23	10580.07	10633.88	10476.59
1778878740	10582.92	-168.64	-1.57	10635.84	10688.29	10543.23
1778792340	10751.56	143.23	1.35	10622.69	10764.31	10622.69
1778705940	10608.33	112.76	1.07	10489.64	10639.8	10432.06
1778619540	10495.57	-28.51	-0.27	10480.59	10523.28	10376.27
1778533140	10524.08	-17.79	-0.17	10462.54	10585.1	10453.73
1778273940	10541.87	91.65	0.88	10476.33	10547.81	10461.1
1778187540	10450.22	21.77	0.21	10462.28	10530.99	10415.07
1778101140	10428.45	216.35	2.12	10290.62	10434.54	10284.91
1778014740	10212.1	20.6	0.20	10250.06	10280.86	10201.5
1777928340	10191.5	-19.93	-0.20	10210.72	10249.83	10122
1777669140	10211.43	39.77	0.39	10203.91	10263.37	10192.19
1777582740	10171.66	33.56	0.33	10204.61	10212.62	9992.79
1777496340	10138.1	-17.77	-0.17	10140.23	10180.91	10079.96
1777409940	10155.87	173.53	1.74	10171.3	10176.82	10090.85
1777323600	9982.34	0	0.00	9982.34	9982.34	9982.34
1777064400	9982.34	0	0.00	9982.34	9982.34	9982.34
1776978000	9982.34	-148.05	-1.46	10054.37	10091.34	9885.16
1776891600	10130.39	175.16	1.76	10039.29	10131.53	10012.83
1776805200	9955.23	-31.97	-0.32	10025.13	10064.06	9930.34
1776718800	9987.2	-74.99	-0.75	10035.32	10035.32	9918.01
1776459600	10062.19	124.33	1.25	10020.72	10086.14	9996.61
1776373200	9937.86	27.27	0.28	9953.68	9961.54	9854.15
1776286800	9910.59	165.63	1.70	9793.2099	9916.67	9773.84
1776200400	9744.9599	219.44	2.30	9605.57	9755.24	9596.02
1776114000	9525.52	133.7	1.42	9368.8	9527.9	9353.15
1775854800	9391.82	53.04	0.57	9390.48	9438.3	9368.42
1775768400	9338.78	83.6	0.90	9261	9348.27	9201.47