DJ US General Industrials【DJUSGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783371540	758.9	-3.08	-0.40	760.62	760.62	744.27	31484069
1783025940	761.98	12.2	1.63	752.54	762.13	748.8	27874926
1782939540	749.78	-4.36	-0.58	755.25	758.98	748.21	30075920
1782853140	754.14	-2.82	-0.37	759.38	760.93	751.25	32866003
1782766740	756.96	-14.73	-1.91	774.74	779.94	751.52	43632636
1782507540	771.69	-1.97	-0.25	772.33	775.89	763.97	55375603
1782421140	773.66	11.11	1.46	764.52	786.18	764.52	36950799
1782334740	762.55	20.72	2.79	744.74	767.1	744.74	40920825
1782248340	741.83	-8.58	-1.14	749.97	750.86	738.94	34781528
1782161940	750.41	3.45	0.46	747.6	756.52	747.35	43050514
1781816340	746.96	3.55	0.48	749.13	757.66	746.33	61145260
1781729940	743.41	-6.07	-0.81	749.34	762.48	741.17	41128141
1781643540	749.48	7.73	1.04	742.07	754.15	742.07	34362203
1781557140	741.75	11.96	1.64	740.16	751.83	740.16	45879424
1781297940	729.79	6.26	0.87	725.13	736.55	722.37	36878327
1781211540	723.53	31	4.48	692.73	725.1	692.73	48009611
1781125140	692.53	-20.33	-2.85	710.76	713.47	691.68	42919453
1781038740	712.86	16.43	2.36	698.24	713.63	698.24	41059495
1780952340	696.43	-6.17	-0.88	701.64	702.48	696.16	32982323
1780693140	702.6	-4.33	-0.61	708.49	712.73	698.94	30316324
1780606740	706.93	-6.52	-0.91	716.23	725.03	704.99	35318934
1780520340	713.45	-18.92	-2.58	730.9	735.75	712.01	36369510
1780433940	732.37	3.35	0.46	728.3	734.39	724.59	37438563
1780347540	729.02	-6.21	-0.84	730.19	730.19	717.42	40615358
1780088340	735.23	4.41	0.60	730.17	739.58	725.99	61734078
1780001940	730.82	1.47	0.20	727.73	731.14	717.06	36678987
1779915540	729.35	3.05	0.42	729.92	737.44	728.62	35558015
1779829140	726.3	10	1.40	723.63	730.9	723.13	35153461
1779483540	716.3	7.09	1.00	713.34	718.52	707.42	30748491
1779397140	709.21	11.82	1.69	696.28	713.91	690.93	32171763
1779310740	697.39	9.98	1.45	688.13	698.15	682.59	40017294
1779224340	687.41	-10.21	-1.46	697.32	697.32	684.87	35267685
1779137940	697.62	13.33	1.95	686.57	702.05	686.57	35485336
1778878740	684.29	-15.47	-2.21	698.94	698.94	683.73	38500485
1778792340	699.76	-3.38	-0.48	703.92	706.75	699.15	37632321
1778705940	703.14	0.73	0.10	706.07	711.81	702.78	37428826
1778619540	702.41	-2.92	-0.41	704.91	707.76	696.9	35675024
1778533140	705.33	4.69	0.67	704.28	710.49	703.4	35737839
1778273940	700.64	-5.21	-0.74	707.47	709.85	699.95	32809149
1778187540	705.85	-6.04	-0.85	714.28	715.79	705.22	38064092
1778101140	711.89	24.55	3.57	693.28	718.67	693.28	59349252
1778014740	687.34	3.66	0.54	685.19	693.5	683.26	52079851
1777928340	683.68	-8.54	-1.23	691.3	696.01	683.68	44830275
1777669140	692.22	-3.75	-0.54	698.84	702.27	691.79	42046457
1777582740	695.97	4.24	0.61	687.76	698.55	685.21	63316376
1777496340	691.73	-11.22	-1.60	701.63	703.68	690.11	41139331
1777409940	702.95	-1.07	-0.15	692.73	704	692.56	42628459
1777323600	704.02	0	0.00	704.02	704.02	704.02	0
1777064400	704.02	0	0.00	704.02	704.02	704.02	0
1776978000	704.02	-4.87	-0.69	694	713.73	694	46574476
1776891600	708.89	-15.05	-2.08	724.52	731.76	706.32	47350649
1776805200	723.94	-18.66	-2.51	739.7	751.89	721.24	36670587
1776718800	742.6	-9.29	-1.24	751.55	752.06	742.22	33784553
1776459600	751.89	17.68	2.41	734.21	761.75	734.21	41613307
1776373200	734.21	-5.45	-0.74	739.2	745.7	733.73	32169626
1776286800	739.66	-6.04	-0.81	745.79	745.79	735	34580562
1776200400	745.7	-1.64	-0.22	747.18	749.94	743.22	26583363
1776114000	747.34	2.61	0.35	743.71	747.92	735.66	33686158
1775854800	744.73	-3.65	-0.49	750.54	752.51	743.31	23971679
1775768400	748.38	4.87	0.66	739.86	750.52	734.4	30305048
1775682000	743.51	31.63	4.44	720.26	743.58	720.26	42833673
1775595600	711.88	-9.17	-1.27	717.68	717.68	706.32	33954782