ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Financials

DJ US Financials (DJUSFN)

985.64
-1.47
(-0.15%)
終了 11月2日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1730494800985.64-1.47-0.15989.82996.57985.29531159381
1730408400987.11-14.35-1.43999.511001.4987646537212
17303220001001.464.50.45999.341008.79998.39583489155
1730235600996.96-5.65-0.561001.551003.32996.94634328655
17301492001002.6110.311.04997.721003.92997.72522515686
1729890000992.3-10.46-1.041006.561008.51990.69485404008
17298036001002.761.440.141001.251003.86997.67512932403
17297172001001.32-0.44-0.041000.291003.43996.68508210587
17296308001001.76-0.92-0.09999.41003.47995.45497735666
17295444001002.68-11.52-1.141012.011013.51001.75497413233
17292852001014.21.120.111014.391015.631008.8532550748
17291988001013.082.510.2510141016.041012.2580509651
17291124001010.5711.961.201001.421011.281001.35575546428
1729026000998.614.240.431001.571008.77997.75686802160
1728939600994.376.490.66989.48995.54987.36525464490
1728680400987.8817.91.85975.48988.98975.31518709741
1728594000969.98-3.63-0.37974.57974.85966.78419751965
1728507600973.617.60.79965.04975.13963.94443012876
1728421200966.014.280.45965.11967.83963450272939
1728334800961.73-11.76-1.21971.56971.99957.54445265861
1728075600973.4912.741.33967973.83963.25492119843
1727989200960.75-4.92-0.51963.57963.82956.81404578401
1727902800965.670.250.03963.68968.2960.48429899421
1727816400965.42-6.22-0.64970.74970.74959.94493381222
1727730000971.643.220.33966.39972.21961.66495022365
1727470800968.423.450.36967.93973.66966.14441557043
1727384400964.972.710.28965.04967.86961.89502162101
1727298000962.26-5.47-0.57969.07969.6960.56467287346
1727211600967.73-7.04-0.72973.14973.14965.29490346913
1727125200974.772.350.24974.57978.72972.73469574731
1726866000972.42-2.79-0.29972.6973.37968.551198435527
1726779600975.219.220.95975.34977.45968.52745049042
1726693200965.99-2.37-0.24969.08976.97964.97672097762
1726606800968.362.90.30966.79972.8965.8562673719
1726520400965.4610.281.08959.43966.02959.05564832919
1726261200955.185.130.54953.57957.55952.8609580289
1726174800950.052.050.22948.26951.55942.69608358250
1726088400948-3.43-0.36946.42948.78928.86594657051
1726002000951.43-5.31-0.56959.9959.9941.22677011789
1725915600956.7412.271.30950.09961.94950.09595275048
1725656400944.47-12.68-1.32957.01960.77941.66604496599
1725570000957.15-8.67-0.90969.32970.27953.29519102346
1725483600965.820.450.05966.13972.52961.33519713615
1725397200965.37-6.83-0.70967.42973.67960.99560566852
1725051600972.29.160.95965.47973961.42597340368
1724965200963.045.470.57960.89966.46953.84496036986
1724878800957.571.720.18955.03962.38952.05463700129
1724792400955.853.780.40951.77956.37951.3426581481
1724706000952.071.50.16954.19957.98950.73478845061
1724446800950.5711.841.26942.93952.58941.28607305426
1724360400938.733.930.42935.13939.07934.64462680836
1724274000934.80.120.01936.11936.58929.38458304405
1724187600934.68-3.74-0.40937.57937.99932.76443525888
1724101200938.425.780.62933.18938.44933.18454630929
1723842000932.645.070.55927.16932.83927.16461325769
1723755600927.5770.76927.99931.64925.2532636293
1723669200920.579.911.09912.52921.94912.52444183081
1723582800910.667.490.83907.69911.08902.72471451322
1723496400903.17-4.86-0.54909.23910.96901.17532338634
1723237200908.033.660.40904.41910.3900.5435800637
1723150800904.3713.561.52895.33905.63895.33565873228
1723064400890.81-1.37-0.15899.6908.58890.22633772586
1722978000892.1813.191.50880.4902.4879.36673658101
1722891600878.99-26.8-2.96892.16892.16874.69934108911
1722632400905.79-19.75-2.13915.51919.32899.14902799019

最近閲覧した銘柄

Delayed Upgrade Clock