Hot Features
プレミアム
DJ US Furnishings (DJUSFH)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 370.56 | -6.65 | -1.76 | 373.74 | 376.82 | 363.12 | 4076033 |
| 1741039200 | 377.21 | -6.8 | -1.77 | 384.01 | 386.38 | 375.25 | 4129949 |
| 1740780000 | 384.01 | 4.95 | 1.31 | 380.8 | 384.87 | 376.15 | 3328651 |
| 1740693600 | 379.06 | -8.88 | -2.29 | 387.18 | 390.35 | 378.68 | 2444225 |
| 1740607200 | 387.94 | -2.28 | -0.58 | 390.99 | 393.67 | 387.14 | 3035277 |
| 1740520800 | 390.22 | 8.75 | 2.29 | 381.47 | 391.84 | 381.47 | 3869143 |
| 1740434400 | 381.47 | 1.67 | 0.44 | 379.8 | 386.28 | 379.37 | 4044127 |
| 1740175200 | 379.8 | -9.91 | -2.54 | 389.71 | 393.7 | 376.54 | 3648299 |
| 1740088800 | 389.71 | -6.58 | -1.66 | 391.19 | 404.27 | 387.88 | 3105004 |
| 1740002400 | 396.29 | -10.25 | -2.52 | 403.04 | 403.04 | 394.71 | 4879106 |
| 1739916000 | 406.54 | -0.4 | -0.10 | 406.94 | 409.52 | 399.36 | 2057319 |
| 1739570400 | 406.94 | 2.86 | 0.71 | 407.29 | 412.14 | 406.3 | 3716701 |
| 1739484000 | 404.08 | 10.92 | 2.78 | 394.85 | 404.22 | 393.63 | 3429328 |
| 1739397600 | 393.16 | -3.28 | -0.83 | 396.44 | 396.44 | 384.88 | 3238673 |
| 1739311200 | 396.44 | 9.21 | 2.38 | 387.23 | 396.69 | 387.23 | 4942251 |
| 1739224800 | 387.23 | -2.14 | -0.55 | 389.37 | 390.71 | 385.82 | 3561962 |
| 1738965600 | 389.37 | -5.08 | -1.29 | 397.99 | 402.99 | 388.15 | 3993615 |
| 1738879200 | 394.45 | -3.52 | -0.88 | 398.05 | 398.2 | 391.18 | 4176503 |
| 1738792800 | 397.97 | 7.49 | 1.92 | 394.53 | 398.28 | 386.37 | 5071636 |
| 1738706400 | 390.48 | -6.97 | -1.75 | 395.33 | 400.58 | 388.71 | 6571947 |
| 1738620000 | 397.45 | 10.81 | 2.80 | 386.64 | 402.94 | 386.64 | 9519535 |
| 1738360800 | 386.64 | -9.64 | -2.43 | 392.45 | 395.56 | 385.04 | 2983078 |
| 1738274400 | 396.28 | 9.68 | 2.50 | 389.46 | 398.1 | 388.79 | 3434611 |
| 1738188000 | 386.6 | 7.26 | 1.91 | 379.96 | 390 | 379.96 | 3843637 |
| 1738101600 | 379.34 | -0.46 | -0.12 | 379.45 | 381.74 | 375.67 | 4548722 |
| 1738015200 | 379.8 | 1.52 | 0.40 | 378.28 | 384.32 | 376.24 | 2679225 |
| 1737756000 | 378.28 | -7.18 | -1.86 | 385.46 | 385.46 | 374.07 | 3730052 |
| 1737669600 | 385.46 | -1.26 | -0.33 | 386.09 | 386.91 | 380.65 | 1987685 |
| 1737583200 | 386.72 | -1.83 | -0.47 | 388.55 | 388.96 | 385.17 | 1741692 |
| 1737496800 | 388.55 | 7.46 | 1.96 | 381.09 | 389.2 | 381.09 | 2143315 |
| 1737151200 | 381.09 | 0.87 | 0.23 | 380.22 | 384.39 | 380.22 | 1832191 |
| 1737064800 | 380.22 | 5.79 | 1.55 | 374.3 | 380.88 | 373.45 | 2199819 |
| 1736978400 | 374.43 | 8.85 | 2.42 | 375.39 | 377.14 | 372.04 | 1988056 |
| 1736892000 | 365.58 | 5.6 | 1.56 | 361.95 | 367.31 | 361.41 | 1902910 |
| 1736805600 | 359.98 | 9.17 | 2.61 | 350.14 | 359.98 | 348.76 | 2067537 |
| 1736546400 | 350.81 | -0.15 | -0.04 | 350.96 | 353.72 | 349.45 | 1604472 |
| 1736373600 | 350.96 | 1.69 | 0.48 | 349.33 | 351.74 | 342.19 | 1359814 |
| 1736287200 | 349.27 | -2.56 | -0.73 | 352.5 | 354.4 | 346.16 | 1741851 |
| 1736200800 | 351.83 | -0.39 | -0.11 | 353.53 | 359.04 | 350.54 | 1917613 |
| 1735941600 | 352.22 | 1.31 | 0.37 | 352.09 | 355.09 | 349.53 | 1562658 |
| 1735855200 | 350.91 | -7.11 | -1.99 | 361.16 | 361.38 | 350.81 | 2021427 |
| 1735682400 | 358.02 | -0.43 | -0.12 | 358.94 | 361.14 | 356.85 | 1756445 |
| 1735596000 | 358.45 | 7.21 | 2.05 | 349.62 | 359.88 | 345.22 | 2638541 |
| 1735336800 | 351.24 | -4.07 | -1.15 | 353.73 | 356.27 | 348.92 | 1030682 |
| 1735250400 | 355.31 | -1.32 | -0.37 | 355.12 | 356.49 | 351.49 | 1050266 |
| 1735077600 | 356.63 | 2.62 | 0.74 | 355.17 | 356.72 | 352.46 | 427963 |
| 1734991200 | 354.01 | 0.79 | 0.22 | 353.22 | 354.65 | 350.4 | 1602877 |
| 1734732000 | 353.22 | 4.31 | 1.24 | 348.91 | 357.53 | 348.43 | 4488070 |
| 1734645600 | 348.91 | -2.81 | -0.80 | 352.09 | 355.85 | 347.57 | 2794894 |
| 1734559200 | 351.72 | -13.8 | -3.78 | 366.9 | 369.22 | 351.71 | 2338115 |
| 1734472800 | 365.52 | -3.23 | -0.88 | 367.17 | 367.66 | 362.67 | 1928585 |
| 1734386400 | 368.75 | -3.91 | -1.05 | 373.1 | 373.88 | 367.24 | 1848376 |
| 1734127200 | 372.66 | 1.42 | 0.38 | 371.24 | 374.85 | 369.59 | 2189294 |
| 1734040800 | 371.24 | 4.13 | 1.13 | 366.18 | 372.84 | 364.91 | 2262244 |
| 1733954400 | 367.11 | 0.74 | 0.20 | 369.33 | 370.19 | 365.72 | 1566533 |
| 1733868000 | 366.37 | -3.07 | -0.83 | 369.44 | 369.71 | 361.25 | 2127548 |
| 1733781600 | 369.44 | 4.17 | 1.14 | 365.23 | 371.66 | 364.08 | 2540889 |
| 1733522400 | 365.27 | -1.45 | -0.40 | 370.59 | 370.59 | 362.82 | 2105985 |
| 1733436000 | 366.72 | -2.73 | -0.74 | 369.83 | 372.15 | 365.69 | 2009949 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
