DJ US Furnishings【DJUSFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783544340	411.73	-12.21	-2.88	423.94	423.94	405.39	2868302
1783457940	423.94	-17.34	-3.93	441.41	442.77	421.5	3493336
1783371540	441.28	-4.14	-0.93	445.42	448.08	434.54	2733927
1783025940	445.42	4.7	1.07	440.72	448.07	437.85	2550900
1782939540	440.72	-6.58	-1.47	442.95	449.3	438.23	3618845
1782853140	447.3	3.62	0.82	438.87	449.48	436.6	2647596
1782766740	443.68	-0.13	-0.03	443.81	445.03	434.09	3405011
1782507540	443.81	-3.94	-0.88	447.75	451.58	442.29	9161076
1782421140	447.75	10.5	2.40	437.25	450.93	437.25	4866545
1782334740	437.25	21.59	5.19	415.66	445.79	415.66	5004065
1782248340	415.66	2.39	0.58	413.27	420.75	409.47	2728657
1782161940	413.27	-11.24	-2.65	423.88	423.88	413.22	2770513
1781816340	424.51	8.6	2.07	415.91	435.91	415.91	5064715
1781729940	415.91	-7.27	-1.72	423.18	434.1	412.73	3590549
1781643540	423.18	3.02	0.72	420.16	429.21	420.16	3330358
1781557140	420.16	12.16	2.98	408	441.45	408	5394972
1781297940	408	-2.03	-0.50	412.26	414.61	405.39	2914778
1781211540	410.03	23.73	6.14	386.3	410.87	386.3	2988883
1781125140	386.3	-15.61	-3.88	401.91	401.91	386.1	3167204
1781038740	401.91	18.59	4.85	383.32	403.65	383.32	3245476
1780952340	383.32	-2.3	-0.60	385.62	389.04	379.61	2549781
1780693140	385.62	-9.07	-2.30	394.69	396.17	384.21	3292803
1780606740	394.69	9.48	2.46	385.21	401.61	385.21	3387818
1780520340	385.21	-3.15	-0.81	388.36	389.1	380.79	2776424
1780433940	388.36	-3.19	-0.81	391.55	393.27	384.78	2300808
1780347540	391.55	-10.28	-2.56	401.83	401.83	385.25	3059951
1780088340	401.83	-2.5	-0.62	404.33	409.45	401.26	4036588
1780001940	404.33	6.53	1.64	397.8	406.57	389.12	3072433
1779915540	397.8	3.87	0.98	393.93	411.11	393.93	5497254
1779829140	393.93	13.4	3.52	380.53	394.82	380.53	4029469
1779483540	380.53	-1.46	-0.38	381.99	384.58	378.29	2844999
1779397140	381.99	8.43	2.26	373.56	383.04	358.89	6471140
1779310740	373.56	23.55	6.73	350.01	374.92	344.59	5813262
1779224340	350.01	-5.73	-1.61	355.74	361.02	347.04	4975012
1779137940	355.74	-1.46	-0.41	357.2	365.45	354.96	3211259
1778878740	357.2	-9.69	-2.64	366.89	366.89	355.85	3523757
1778792340	366.89	2.9	0.80	363.99	372.44	363.99	3112446
1778705940	363.99	-8.03	-2.16	372.02	372.02	363.83	3146803
1778619540	372.02	-5.69	-1.51	377.71	379.6	366.77	4019103
1778533140	377.71	-14.27	-3.64	391.98	391.98	377.46	5151570
1778273940	391.98	-4.49	-1.13	396.47	398.63	388.98	3607076
1778187540	396.47	-34.48	-8.00	430.95	435.42	393.82	8068802
1778101140	430.95	24.13	5.93	406.82	434.95	406.82	6614464
1778014740	406.82	8.29	2.08	399.02	409.09	399.02	3787719
1777928340	398.53	-15.34	-3.71	415.35	415.35	396.38	5041231
1777669140	413.87	-6.9	-1.64	422.38	425.48	412.64	3798663
1777582740	420.77	5.53	1.33	417.38	424.69	415.65	3468739
1777496340	415.24	-12.84	-3.00	428.08	428.83	411.6	4034324
1777409940	428.08	-10.23	-2.33	430.93	432.24	425.54	3112663
1777323600	438.31	0	0.00	438.31	438.31	438.31	0
1777064400	438.31	0	0.00	438.31	438.31	438.31	0
1776978000	438.31	-1.12	-0.25	439.43	443.96	430.29	2701512
1776891600	439.43	-9.72	-2.16	449.15	453.85	437.85	3122722
1776805200	449.15	-11.47	-2.49	460.62	467.02	448.12	3025329
1776718800	460.62	-1.24	-0.27	459.34	461.86	454.35	2791213
1776459600	461.86	30.79	7.14	431.07	470.66	431.07	5115646
1776373200	431.07	-7.17	-1.64	438.29	445.46	430.86	2405616
1776286800	438.24	-7.22	-1.62	445.46	449.97	436.78	3369539
1776200400	445.46	8.68	1.99	436.78	455.81	433.75	6637697
1776114000	436.78	9.06	2.12	421	439.84	419.08	6301113
1775854800	427.72	1.54	0.36	426.18	430.01	420.37	2316613
1775768400	426.18	3.86	0.91	421.35	430.05	414.34	3833538