DJ US Furnishings【DJUSFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781729940	415.91	-7.27	-1.72	423.18	434.1	412.73	3590549
1781643540	423.18	3.02	0.72	420.16	429.21	420.16	3330358
1781557140	420.16	12.16	2.98	408	441.45	408	5394972
1781297940	408	-2.03	-0.50	412.26	414.61	405.39	2914778
1781211540	410.03	23.73	6.14	386.3	410.87	386.3	2988883
1781125140	386.3	-15.61	-3.88	401.91	401.91	386.1	3167204
1781038740	401.91	18.59	4.85	383.32	403.65	383.32	3245476
1780952340	383.32	-2.3	-0.60	385.62	389.04	379.61	2549781
1780693140	385.62	-9.07	-2.30	394.69	396.17	384.21	3292803
1780606740	394.69	9.48	2.46	385.21	401.61	385.21	3387818
1780520340	385.21	-3.15	-0.81	388.36	389.1	380.79	2776424
1780433940	388.36	-3.19	-0.81	391.55	393.27	384.78	2300808
1780347540	391.55	-10.28	-2.56	401.83	401.83	385.25	3059951
1780088340	401.83	-2.5	-0.62	404.33	409.45	401.26	4036588
1780001940	404.33	6.53	1.64	397.8	406.57	389.12	3072433
1779915540	397.8	3.87	0.98	393.93	411.11	393.93	5497254
1779829140	393.93	13.4	3.52	380.53	394.82	380.53	4029469
1779483540	380.53	-1.46	-0.38	381.99	384.58	378.29	2844999
1779397140	381.99	8.43	2.26	373.56	383.04	358.89	6471140
1779310740	373.56	23.55	6.73	350.01	374.92	344.59	5813262
1779224340	350.01	-5.73	-1.61	355.74	361.02	347.04	4975012
1779137940	355.74	-1.46	-0.41	357.2	365.45	354.96	3211259
1778878740	357.2	-9.69	-2.64	366.89	366.89	355.85	3523757
1778792340	366.89	2.9	0.80	363.99	372.44	363.99	3112446
1778705940	363.99	-8.03	-2.16	372.02	372.02	363.83	3146803
1778619540	372.02	-5.69	-1.51	377.71	379.6	366.77	4019103
1778533140	377.71	-14.27	-3.64	391.98	391.98	377.46	5151570
1778273940	391.98	-4.49	-1.13	396.47	398.63	388.98	3607076
1778187540	396.47	-34.48	-8.00	430.95	435.42	393.82	8068802
1778101140	430.95	24.13	5.93	406.82	434.95	406.82	6614464
1778014740	406.82	8.29	2.08	399.02	409.09	399.02	3787719
1777928340	398.53	-15.34	-3.71	415.35	415.35	396.38	5041231
1777669140	413.87	-6.9	-1.64	422.38	425.48	412.64	3798663
1777582740	420.77	5.53	1.33	417.38	424.69	415.65	3468739
1777496340	415.24	-12.84	-3.00	428.08	428.83	411.6	4034324
1777409940	428.08	-10.23	-2.33	430.93	432.24	425.54	3112663
1777323600	438.31	0	0.00	438.31	438.31	438.31	0
1777064400	438.31	0	0.00	438.31	438.31	438.31	0
1776978000	438.31	-1.12	-0.25	439.43	443.96	430.29	2701512
1776891600	439.43	-9.72	-2.16	449.15	453.85	437.85	3122722
1776805200	449.15	-11.47	-2.49	460.62	467.02	448.12	3025329
1776718800	460.62	-1.24	-0.27	459.34	461.33	454.35	2791213
1776459600	461.86	30.79	7.14	431.07	470.66	431.07	5115646
1776373200	431.07	-7.17	-1.64	438.29	444.26	430.86	2405616
1776286800	438.24	-7.22	-1.62	445.46	449.97	436.78	3369539
1776200400	445.46	8.68	1.99	436.78	455.81	433.75	6637697
1776114000	436.78	9.06	2.12	421	439.84	419.08	6301113
1775854800	427.72	1.54	0.36	426.18	430.01	420.37	2316613
1775768400	426.18	3.86	0.91	421.35	430.05	414.34	3833538
1775682000	422.32	25.53	6.43	396.79	445.47	396.79	6181369
1775595600	396.79	-9.03	-2.23	405.82	405.82	392.31	3114765
1775509200	405.82	6.21	1.55	400.2	406.54	396.53	4120831
1775163600	399.61	-5.64	-1.39	405.25	412.82	390.01	3615060
1775077200	405.25	-0.27	-0.07	405.35	409.11	399.88	2937389
1774990800	405.52	21.95	5.72	385.69	411.24	385.69	5156007
1774904400	383.57	-5.42	-1.39	390.36	392.71	383.03	4855973
1774645200	388.99	-15.99	-3.95	401.68	402.7	388.02	5256230
1774558800	404.98	-7.36	-1.78	410.08	415.5	402.83	3343226
1774472400	412.34	-3.02	-0.73	415.55	421.58	400.37	4744412
1774386000	415.36	-2.8	-0.67	418.16	418.95	405.28	3766167
1774299600	418.16	23.4	5.93	394.76	426.08	394.76	4884715
1774040400	394.76	-11.51	-2.83	406.27	406.27	391.09	5240807
1773954000	406.27	-9.5	-2.28	415.77	415.77	396.54	4694593
1773867600	415.77	-10.48	-2.46	426.25	426.65	415.1	3124660