DJ US Financial Administration【DJUSFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783717140	429.51	2.02	0.47	432.55	434.19	426.25	49178568
1783630800	427.49	4.63	1.09	419.43	427.51	416.26	53619718
1783544340	422.86	-10.16	-2.35	430.44	430.44	420.33	63001124
1783457940	433.02	5.08	1.19	433.82	439.81	432.82	66229195
1783371540	427.94	-1.62	-0.38	428	430.54	421.45	53022714
1783025940	429.56	11.47	2.74	420.85	429.63	420.85	63579699
1782939540	418.09	13.95	3.45	408.88	422.11	408.88	75720703
1782853140	404.14	-2.9	-0.71	407.09	407.09	398.33	124649078
1782766740	407.04	1.83	0.45	409.33	409.72	404.76	78782371
1782507540	405.21	13.44	3.43	392.44	405.9	392.44	138430715
1782421140	391.77	-6.04	-1.52	397.86	403.93	391.6	64275651
1782334740	397.81	7.54	1.93	391.79	402.06	391.18	77328510
1782248340	390.27	2.28	0.59	387.78	392.48	387.78	59988471
1782161940	387.99	-5.85	-1.49	391.7	396.07	386.7	68860785
1781816340	393.84	0.73	0.19	393.99	395.72	388.28	120167774
1781729940	393.11	-10.52	-2.61	401.94	409.61	392.65	81475594
1781643540	403.63	3.97	0.99	401.55	406.81	401.33	80625410
1781557140	399.66	0.1	0.03	398.58	406.11	398.16	102265067
1781297940	399.56	3.28	0.83	396.25	400.08	392.49	55683321
1781211540	396.28	0.61	0.15	394.02	398.82	389.23	65411803
1781125140	395.67	-5.66	-1.41	400.36	403.63	393.7	58726315
1781038740	401.33	2.92	0.73	397.91	404.42	394.35	67214713
1780952340	398.41	-3.66	-0.91	400.39	403.28	396.55	70453983
1780693140	402.07	-7.01	-1.71	408.11	409.35	400.87	74724963
1780606740	409.08	5.22	1.29	407.49	417.82	407.49	58409075
1780520340	403.86	-13.61	-3.26	415.89	415.89	398.69	89702194
1780433940	417.47	-9.1	-2.13	421.68	421.68	413.5	69270730
1780347540	426.57	12.03	2.90	415.71	428.52	415.71	86230701
1780088340	414.54	6.01	1.47	409	417.16	407.11	106724452
1780001940	408.53	5.76	1.43	402.1	409.08	399.77	65662509
1779915540	402.77	1.28	0.32	403.07	409.19	401.78	68998021
1779829140	401.49	-4.27	-1.05	403.08	404.04	399.24	64884499
1779483540	405.76	3.27	0.81	402.89	409.63	402.89	54751057
1779397140	402.49	-1.23	-0.30	402.2	404.51	395.42	61872734
1779310740	403.72	3.85	0.96	399.5	404.13	390.41	68189989
1779224340	399.87	-3.11	-0.77	405.14	410.28	398.97	83963174
1779137940	402.98	9.35	2.38	393.19	404.02	393.19	72504472
1778878740	393.63	3.43	0.88	390.58	396.58	390.58	78381206
1778792340	390.2	1.43	0.37	389.93	393.17	386.06	66067084
1778705940	388.77	-10.47	-2.62	396.6	396.6	385.42	86578649
1778619540	399.24	-0.02	-0.01	398.67	401.87	395.75	92043196
1778533140	399.26	-4.13	-1.02	402.39	403.06	396.79	82529019
1778273940	403.39	-3.71	-0.91	404.31	408.7	398.43	110256912
1778187540	407.1	6.75	1.69	400.79	410.34	400.79	88811127
1778101140	400.35	-4.21	-1.04	404.16	406.36	398.61	85115662
1778014740	404.56	-10.39	-2.50	406.18	406.76	401.23	105922766
1777928340	414.95	-0.86	-0.21	415.83	421.74	414.53	64149781
1777669140	415.81	3.52	0.85	414.61	420.4	411.95	50832770
1777582740	412.29	-1.98	-0.48	411.97	412.89	405.12	65841667
1777496340	414.27	9.96	2.46	407.94	414.52	406.31	63071272
1777409940	404.31	0.88	0.22	404.72	406.95	404.02	51918223
1777323600	403.43	0	0.00	403.43	403.43	403.43	0
1777064400	403.43	0	0.00	403.43	403.43	403.43	0
1776978000	403.43	-14.3	-3.42	414.48	414.48	396.97	61574431
1776891600	417.73	1.31	0.31	416.47	420	414.84	46149183
1776805200	416.42	-3.9	-0.93	421.56	426.58	415.47	61030913
1776718800	420.32	4.14	0.99	415.83	420.37	415.67	56223037
1776459600	416.18	5.73	1.40	413.91	419.13	412.6	72759527
1776373200	410.45	5.17	1.28	405.26	411.76	405.26	57712646
1776286800	405.28	9.43	2.38	397.14	407.47	396.96	66514266
1776200400	395.85	3.93	1.00	393.52	398.08	392.25	57376218
1776114000	391.92	16.39	4.36	375.04	392.22	374.7	76968085