DJ US Gambling【DJUSCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	485.16	3.5	0.73	482.6	489.14	480.48	43521318
1781729940	481.66	-19.51	-3.89	500	503.71	481.32	34101438
1781643540	501.17	-5.91	-1.17	511.35	514.45	500.72	26037166
1781557140	507.08	-2.94	-0.58	509.31	513.89	502.87	32695498
1781297940	510.02	-1.07	-0.21	514.34	515.49	504.28	31492167
1781211540	511.09	1.99	0.39	508.59	516.63	503.22	35962361
1781125140	509.1	2.02	0.40	507.57	522.98	507.57	46718515
1781038740	507.08	19.3	3.96	491.37	511.01	491.32	43296834
1780952340	487.78	4.82	1.00	479.08	490.3	478.77	29862357
1780693140	482.96	-2.55	-0.53	488.92	489.94	480.13	27593029
1780606740	485.51	0.23	0.05	491.5	493.07	483.82	31300609
1780520340	485.28	-2.46	-0.50	483.27	486.38	480.61	31782286
1780433940	487.74	-14.44	-2.88	497.74	497.74	487.43	41690041
1780347540	502.18	31.67	6.73	480.58	505.28	480.58	70200059
1780088340	470.51	0.36	0.08	470.49	475.95	463.98	71314928
1780001940	470.15	0.93	0.20	467.73	474.39	464.04	114110236
1779915540	469.22	16.56	3.66	458.74	471.28	458.74	36175773
1779829140	452.66	-7.2	-1.57	459.04	460.44	452.31	25592453
1779483540	459.86	0.02	0.00	458.13	467	457.84	25974894
1779397140	459.84	3.35	0.73	452.08	462.68	446.08	26941888
1779310740	456.49	-0.65	-0.14	455.47	460.65	447.55	25683653
1779224340	457.14	-3.59	-0.78	463.05	466.41	456.14	29335574
1779137940	460.73	6.21	1.37	453.95	464.24	453.62	23257141
1778878740	454.52	0.18	0.04	454.88	458.52	449.31	32773520
1778792340	454.34	-3.06	-0.67	455.63	459.27	451.4	31617092
1778705940	457.4	0.34	0.07	455.2	459.68	449.33	27189798
1778619540	457.06	-2.75	-0.60	461.24	469.15	456.95	34832368
1778533140	459.81	-17.99	-3.77	470.95	472.12	458.1	36026391
1778273940	477.8	-1.64	-0.34	484.42	487.67	474.59	47210607
1778187540	479.44	5.34	1.13	478.47	484.88	473.97	42995990
1778101140	474.1	-2.65	-0.56	483.39	485.31	473.13	40289339
1778014740	476.75	4.04	0.85	471.85	478.38	469.7	28048510
1777928340	472.71	-9.74	-2.02	480.68	484.01	470.1	30055963
1777669140	482.45	-6.53	-1.34	490.17	492.18	480.97	28271896
1777582740	488.98	4.28	0.88	485.02	490.59	481.13	30424212
1777496340	484.7	-4.35	-0.89	489.32	489.33	483.31	25375209
1777409940	489.05	11.43	2.39	487.89	492.6	485.32	25855828
1777323600	477.62	0	0.00	477.62	477.62	477.62	0
1777064400	477.62	0	0.00	477.62	477.62	477.62	0
1776978000	477.62	-6.14	-1.27	474.59	482.28	468.32	30842080
1776891600	483.76	-7.63	-1.55	493.03	493.76	481.58	25443600
1776805200	491.39	-1.2	-0.24	493.69	499.51	489.22	25327967
1776718800	492.59	0.66	0.13	486.86	494.63	485.33	35926455
1776459600	491.93	1.16	0.24	498.69	504.39	490.1	34928601
1776373200	490.77	-0.89	-0.18	491.04	494.39	485.55	28534824
1776286800	491.66	11.54	2.40	483.75	495.11	483	24926980
1776200400	480.12	6.66	1.41	475.73	483.34	474.78	27837987
1776114000	473.46	5.91	1.26	463.89	475.15	459.94	24568073
1775854800	467.55	-4.95	-1.05	475.06	475.06	465.1	27152562
1775768400	472.5	-10.47	-2.17	478.37	478.37	466.63	30583055
1775682000	482.97	13.1	2.79	486.08	491.03	481.98	27203858
1775595600	469.87	-3.33	-0.70	472.67	476.81	469.51	22494021
1775509200	473.2	-0.49	-0.10	469.43	473.6	465.23	21270554
1775163600	473.69	6.25	1.34	460.87	474.16	455.85	22485240
1775077200	467.44	4.12	0.89	467.91	471.4	463.89	28988411
1774990800	463.32	16.29	3.64	452.3	465.76	450.95	31576686
1774904400	447.03	-1.18	-0.26	448.47	454.64	444.24	32690142
1774645200	448.21	-12.59	-2.73	458.56	460.86	447.63	32676094
1774558800	460.8	-5.09	-1.09	461.71	468.03	458.58	35626702
1774472400	465.89	-10.46	-2.20	481.84	485.78	465.28	40808492
1774386000	476.35	0.38	0.08	471.92	478.92	468.43	35028494
1774299600	475.97	10.35	2.22	478.12	489.61	475.78	41848387
1774040400	465.62	-14.37	-2.99	477.58	478.23	463.19	45804986