DJ US Gambling【DJUSCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783717140	488.35	1.3	0.27	493.5	498.98	488.15	19294855
1783630800	487.05	-2.02	-0.41	484.9	488.4	481.51	28383091
1783544340	489.07	3.28	0.68	485.5	490.23	479.53	25745168
1783457940	485.79	1.09	0.22	488.35	492.78	482.97	25047791
1783371540	484.7	0.76	0.16	484.33	484.9	473.36	23216031
1783025940	483.94	2.45	0.51	483.73	488.71	477.44	22079578
1782939540	481.49	4.19	0.88	480.08	486.03	478.74	28048027
1782853140	477.3	-7.88	-1.62	482.36	482.87	472.88	27651769
1782766740	485.18	-0.79	-0.16	490.61	492.28	482.18	28083115
1782507540	485.97	22.75	4.91	466.17	486.49	465.1	46730166
1782421140	463.22	-10.18	-2.15	476.95	477.78	461.35	40052302
1782334740	473.4	-1.5	-0.32	474.82	481.19	472.62	30378130
1782248340	474.9	-0.29	-0.06	474.64	480.85	474	31738195
1782161940	475.19	-9.97	-2.05	478.68	482.26	475	25782994
1781816340	485.16	3.5	0.73	482.6	489.14	480.48	43521318
1781729940	481.66	-19.51	-3.89	500	503.71	481.32	34101438
1781643540	501.17	-5.91	-1.17	511.35	514.45	500.72	26037166
1781557140	507.08	-2.94	-0.58	509.31	513.89	502.87	32695498
1781297940	510.02	-1.07	-0.21	514.34	515.49	504.28	31492167
1781211540	511.09	1.99	0.39	508.59	516.63	503.22	35962361
1781125140	509.1	2.02	0.40	507.57	522.98	507.57	46718515
1781038740	507.08	19.3	3.96	491.37	511.01	491.32	43296834
1780952340	487.78	4.82	1.00	479.08	490.3	478.77	29862357
1780693140	482.96	-2.55	-0.53	488.92	489.94	480.13	27593029
1780606740	485.51	0.23	0.05	491.5	493.07	483.82	31300609
1780520340	485.28	-2.46	-0.50	483.27	486.38	480.61	31782286
1780433940	487.74	-14.44	-2.88	497.74	497.74	487.43	41690041
1780347540	502.18	31.67	6.73	480.58	505.28	480.58	70200059
1780088340	470.51	0.36	0.08	470.49	475.95	463.98	71314928
1780001940	470.15	0.93	0.20	467.73	474.39	464.04	114110236
1779915540	469.22	16.56	3.66	458.74	471.28	458.74	36175773
1779829140	452.66	-7.2	-1.57	459.04	460.44	452.31	25592453
1779483540	459.86	0.02	0.00	458.13	467	457.84	25974894
1779397140	459.84	3.35	0.73	452.08	462.68	446.08	26941888
1779310740	456.49	-0.65	-0.14	455.47	460.65	447.55	25683653
1779224340	457.14	-3.59	-0.78	463.05	466.41	456.14	29335574
1779137940	460.73	6.21	1.37	453.95	464.24	453.62	23257141
1778878740	454.52	0.18	0.04	454.88	458.52	449.31	32773520
1778792340	454.34	-3.06	-0.67	455.63	459.27	451.4	31617092
1778705940	457.4	0.34	0.07	455.2	459.68	449.33	27189798
1778619540	457.06	-2.75	-0.60	461.24	469.15	456.95	34832368
1778533140	459.81	-17.99	-3.77	470.95	472.12	458.1	36026391
1778273940	477.8	-1.64	-0.34	484.42	487.67	474.59	47210607
1778187540	479.44	5.34	1.13	478.47	484.88	473.97	42995990
1778101140	474.1	-2.65	-0.56	483.39	485.31	473.13	40289339
1778014740	476.75	4.04	0.85	471.85	478.38	469.7	28048510
1777928340	472.71	-9.74	-2.02	480.68	484.01	470.1	30055963
1777669140	482.45	-6.53	-1.34	490.17	492.18	480.97	28271896
1777582740	488.98	4.28	0.88	485.02	490.59	481.13	30424212
1777496340	484.7	-4.35	-0.89	489.32	489.33	483.31	25375209
1777409940	489.05	11.43	2.39	487.89	492.6	485.32	25855828
1777323600	477.62	0	0.00	477.62	477.62	477.62	0
1777064400	477.62	0	0.00	477.62	477.62	477.62	0
1776978000	477.62	-6.14	-1.27	474.59	482.28	468.32	30842080
1776891600	483.76	-7.63	-1.55	493.03	493.76	481.58	25443600
1776805200	491.39	-1.2	-0.24	493.69	499.51	489.22	25327967
1776718800	492.59	0.66	0.13	486.86	494.63	485.33	35926455
1776459600	491.93	1.16	0.24	498.69	504.39	490.1	34928601
1776373200	490.77	-0.89	-0.18	491.04	494.39	485.55	28534824
1776286800	491.66	11.54	2.40	483.75	495.11	483	24926980
1776200400	480.12	6.66	1.41	475.73	483.34	474.78	27837987
1776114000	473.46	5.91	1.26	463.89	475.15	459.94	24568073