DJ US High Beta【DJTSAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	3879.61	27.52	0.71	3876.15	3899.41	3836.06
1781211540	3852.09	144.29	3.89	3731.87	3853.41	3721.57
1781125140	3707.8	-102.55	-2.69	3775.6	3823.54	3707.21
1781038740	3810.35	31.22	0.83	3816.61	3881	3692.96
1780952340	3779.13	45.35	1.21	3772.46	3809.84	3752.98
1780693140	3733.78	-141.3	-3.65	3838.52	3838.75	3709.91
1780606740	3875.08	35.93	0.94	3839.55	3888.29	3831.07
1780520340	3839.15	-49.54	-1.27	3867.61	3867.61	3817.48
1780433940	3888.69	24.24	0.63	3864.65	3894.33	3857.01
1780347540	3864.45	-14.3	-0.37	3845.54	3887.86	3830.91
1780088340	3878.75	26.53	0.69	3870.28	3884.87	3844.53
1780001940	3852.22	37.2	0.98	3807.75	3865.33	3792.82
1779915540	3815.02	19.74	0.52	3816.32	3824.49	3791.26
1779829140	3795.28	71.56	1.92	3775.07	3811.1	3769.85
1779483540	3723.72	35.18	0.95	3710.97	3740.42	3710.73
1779397140	3688.54	32.87	0.90	3637.77	3696.93	3624.29
1779310740	3655.67	90.29	2.53	3589.14	3655.88	3565.5
1779224340	3565.38	-36.21	-1.01	3573.77	3590.19	3529.05
1779137940	3601.59	-39.04	-1.07	3642.79	3645.92	3572.12
1778878740	3640.63	-76.93	-2.07	3662.11	3663.53	3626.2
1778792340	3717.56	14.9	0.40	3709.47	3735.3	3694.29
1778705940	3702.66	-5.72	-0.15	3719.91	3721.67	3667.32
1778619540	3708.38	-35.54	-0.95	3714.16	3714.16	3653.93
1778533140	3743.92	10.78	0.29	3733.66	3758.77	3727.2
1778273940	3733.14	39.79	1.08	3722.32	3733.52	3696.3
1778187540	3693.35	-80.9	-2.14	3774.59	3776.54	3677.73
1778101140	3774.25	71.6	1.93	3746.58	3776.26	3718.22
1778014740	3702.65	41.83	1.14	3687.84	3711.55	3675.95
1777928340	3660.82	-1.76	-0.05	3669.1	3697.16	3640.56
1777669140	3662.58	3.97	0.11	3664.04	3679.97	3649.62
1777582740	3658.61	88.72	2.49	3588.4	3661.58	3585.49
1777496340	3569.89	-23.06	-0.64	3594.08	3595.4	3549.02
1777409940	3592.95	-52.42	-1.44	3599.15	3604.97	3569.66
1777323600	3645.37	0	0.00	3645.37	3645.37	3645.37
1777064400	3645.37	0	0.00	3645.37	3645.37	3645.37
1776978000	3645.37	-43.27	-1.17	3677.42	3687.39	3594.57
1776891600	3688.64	27.02	0.74	3703.36	3715.6	3664.89
1776805200	3661.62	-30.27	-0.82	3701.65	3735.29	3652.97
1776718800	3691.89	34.06	0.93	3643.82	3692.22	3641.72
1776459600	3657.83	73.73	2.06	3623.12	3685.48	3623.12
1776373200	3584.1	22.83	0.64	3579.53	3591.14	3555.64
1776286800	3561.27	27.62	0.78	3546.94	3563.28	3529.4
1776200400	3533.65	55.89	1.61	3511.76	3539.84	3502.28
1776114000	3477.76	64.51	1.89	3396.03	3478.09	3396.03
1775854800	3413.25	12.15	0.36	3416.95	3424.54	3401.78
1775768400	3401.1	3.29	0.10	3392.12	3415.21	3369.15
1775682000	3397.81	105.99	3.22	3397.72	3444.75	3378.87
1775595600	3291.82	-2.43	-0.07	3277.2199	3298.79	3247.89
1775509200	3294.25	17.57	0.54	3277.59	3301.14	3267.2399
1775163600	3276.68	1.96	0.06	3215.44	3305.94	3192.4
1775077200	3274.7199	23.91	0.74	3280.85	3307.15	3267.92
1774990800	3250.81	125.06	4.00	3164.93	3257.46	3164.93
1774904400	3125.75	-46.43	-1.46	3200.64	3210.46	3106.71
1774645200	3172.18	-61.01	-1.89	3215.88	3218.77	3162.82
1774558800	3233.19	-79.74	-2.41	3276.69	3302.63	3230.33
1774472400	3312.93	29.55	0.90	3318.71	3342.94	3285.36
1774386000	3283.38	15.24	0.47	3244.7199	3302.91	3237.27
1774299600	3268.14	69.21	2.16	3259.34	3321.94	3252.67
1774040400	3198.93	-87.27	-2.66	3274.33	3275.67	3174
1773954000	3286.2	15.82	0.48	3229.1	3305.32	3219.45
1773867600	3270.38	-32.93	-1.00	3291.98	3321.25	3269.91
1773781200	3303.31	42.82	1.31	3284.31	3320.12	3284.31
1773694800	3260.4899	44.26	1.38	3253.27	3288.81	3246.14