Hot Features
プレミアム
DJ Retail Titans 30 (DJTRET)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1196.55 | -11.79 | -0.98 | 1209 | 1209.06 | 1188.54 | 0 |
| 1732053600 | 1208.34 | -1.08 | -0.09 | 1208.59 | 1212.1 | 1200.07 | 0 |
| 1731967200 | 1209.42 | 6.32 | 0.53 | 1204.21 | 1211.77 | 1202.99 | 0 |
| 1731708000 | 1203.1 | -9.17 | -0.76 | 1212.1199 | 1213.29 | 1201.73 | 0 |
| 1731621600 | 1212.27 | -11.25 | -0.92 | 1219.44 | 1221.33 | 1211.65 | 0 |
| 1731535200 | 1223.52 | 7.61 | 0.63 | 1216.13 | 1225.1199 | 1215.74 | 0 |
| 1731448800 | 1215.91 | -7.33 | -0.60 | 1217.05 | 1220.02 | 1213.35 | 0 |
| 1731362400 | 1223.24 | -2.93 | -0.24 | 1225.3 | 1229.88 | 1222.56 | 0 |
| 1731103200 | 1226.17 | 1.6 | 0.13 | 1223.01 | 1230.02 | 1221.66 | 0 |
| 1731016800 | 1224.57 | 15.73 | 1.30 | 1211.22 | 1227.24 | 1210.75 | 0 |
| 1730930400 | 1208.84 | -5.71 | -0.47 | 1208.72 | 1211.16 | 1199.79 | 0 |
| 1730844000 | 1214.55 | 16.06 | 1.34 | 1203.34 | 1214.67 | 1203.1 | 0 |
| 1730757600 | 1198.49 | 5.7 | 0.48 | 1195.45 | 1203.23 | 1194.3599 | 0 |
| 1730494800 | 1192.79 | 7.69 | 0.65 | 1184.13 | 1199.54 | 1184.13 | 0 |
| 1730408400 | 1185.1 | -8.87 | -0.74 | 1192.34 | 1192.51 | 1180.3599 | 0 |
| 1730322000 | 1193.97 | -10.38 | -0.86 | 1199.66 | 1200.54 | 1193.44 | 0 |
| 1730235600 | 1204.35 | -5.9 | -0.49 | 1211.96 | 1212.82 | 1201.33 | 0 |
| 1730149200 | 1210.25 | 5.77 | 0.48 | 1207.35 | 1214.7 | 1206.8599 | 0 |
| 1729890000 | 1204.48 | -2.31 | -0.19 | 1207.39 | 1213.35 | 1203.69 | 0 |
| 1729803600 | 1206.79 | -3.47 | -0.29 | 1206.68 | 1208.67 | 1203.56 | 0 |
| 1729717200 | 1210.26 | -5.65 | -0.46 | 1216.18 | 1216.31 | 1206.07 | 0 |
| 1729630800 | 1215.91 | -2.57 | -0.21 | 1215.96 | 1217.91 | 1208.55 | 0 |
| 1729544400 | 1218.48 | -13.06 | -1.06 | 1227.29 | 1227.95 | 1216.9 | 0 |
| 1729285200 | 1231.54 | 7.28 | 0.59 | 1227.68 | 1233.16 | 1227.3699 | 0 |
| 1729198800 | 1224.26 | -5.9 | -0.48 | 1228.41 | 1230.54 | 1222.69 | 0 |
| 1729112400 | 1230.16 | -1.73 | -0.14 | 1231 | 1231.27 | 1225.6199 | 0 |
| 1729026000 | 1231.89 | -7.19 | -0.58 | 1228.47 | 1238.28 | 1228.17 | 0 |
| 1728939600 | 1239.08 | -0.65 | -0.05 | 1239.07 | 1240.72 | 1235.76 | 0 |
| 1728680400 | 1239.73 | 8.07 | 0.66 | 1233.05 | 1241.58 | 1232.88 | 0 |
| 1728594000 | 1231.66 | -3.84 | -0.31 | 1239.1 | 1239.65 | 1229.44 | 0 |
| 1728507600 | 1235.5 | 5.55 | 0.45 | 1227.54 | 1236.67 | 1227.29 | 0 |
| 1728421200 | 1229.95 | -8.84 | -0.71 | 1223.35 | 1230.76 | 1220.79 | 0 |
| 1728334800 | 1238.79 | -7.93 | -0.64 | 1249.43 | 1251.07 | 1236.35 | 0 |
| 1728075600 | 1246.72 | 10.29 | 0.83 | 1244.84 | 1248.8 | 1238.64 | 0 |
| 1727989200 | 1236.43 | -11.9 | -0.95 | 1241.64 | 1242.3 | 1231.56 | 0 |
| 1727902800 | 1248.33 | 5.02 | 0.40 | 1251.04 | 1252.32 | 1244.64 | 0 |
| 1727816400 | 1243.31 | 3.77 | 0.30 | 1240.3 | 1245.68 | 1232.54 | 0 |
| 1727730000 | 1239.54 | 9.61 | 0.78 | 1240.01 | 1243.67 | 1233.6199 | 0 |
| 1727470800 | 1229.93 | 9.56 | 0.78 | 1228.91 | 1236.85 | 1228.01 | 0 |
| 1727384400 | 1220.3699 | 18.79 | 1.56 | 1215.56 | 1224.32 | 1214.74 | 0 |
| 1727298000 | 1201.58 | -1 | -0.08 | 1202.07 | 1203.63 | 1199.25 | 0 |
| 1727211600 | 1202.58 | 17.24 | 1.45 | 1192.47 | 1203.01 | 1192.17 | 0 |
| 1727125200 | 1185.34 | 6.88 | 0.58 | 1176.83 | 1185.91 | 1176.72 | 0 |
| 1726866000 | 1178.46 | 3.73 | 0.32 | 1177.83 | 1179.14 | 1173.38 | 0 |
| 1726779600 | 1174.73 | 14.23 | 1.23 | 1167.44 | 1177.42 | 1167.08 | 0 |
| 1726693200 | 1160.5 | 0.03 | 0.00 | 1161.43 | 1170.59 | 1159.16 | 0 |
| 1726606800 | 1160.47 | -3.13 | -0.27 | 1165.56 | 1170.41 | 1159.53 | 0 |
| 1726520400 | 1163.6 | 0.9 | 0.08 | 1163.23 | 1167.6 | 1159.72 | 0 |
| 1726261200 | 1162.7 | 5.73 | 0.50 | 1156.32 | 1165.34 | 1156.03 | 0 |
| 1726174800 | 1156.97 | 17.4 | 1.53 | 1145.44 | 1157.8599 | 1144.56 | 0 |
| 1726088400 | 1139.57 | 3.49 | 0.31 | 1136.97 | 1140.55 | 1121.02 | 0 |
| 1726002000 | 1136.08 | 9.65 | 0.86 | 1130.13 | 1136.94 | 1128.99 | 0 |
| 1725915600 | 1126.43 | 6.72 | 0.60 | 1116.94 | 1128.01 | 1116.82 | 0 |
| 1725656400 | 1119.71 | -10.27 | -0.91 | 1130.44 | 1133.96 | 1118.48 | 0 |
| 1725570000 | 1129.98 | -0.54 | -0.05 | 1128.1099 | 1129.98 | 1121.4 | 0 |
| 1725483600 | 1130.52 | -4.76 | -0.42 | 1133.71 | 1134.32 | 1125.58 | 0 |
| 1725397200 | 1135.28 | -7.38 | -0.65 | 1141.75 | 1142.88 | 1131.92 | 0 |
| 1725051600 | 1142.66 | 8.93 | 0.79 | 1136.64 | 1143.79 | 1133.73 | 0 |
| 1724965200 | 1133.73 | -6.13 | -0.54 | 1139.35 | 1143.1199 | 1133.49 | 0 |
| 1724878800 | 1139.8599 | -10.79 | -0.94 | 1149.85 | 1149.91 | 1135.72 | 0 |
| 1724792400 | 1150.65 | -3.42 | -0.30 | 1150.6 | 1152.71 | 1147.3699 | 0 |
| 1724706000 | 1154.07 | -11.97 | -1.03 | 1167.22 | 1167.48 | 1152.31 | 0 |
| 1724446800 | 1166.04 | 10.23 | 0.89 | 1159.17 | 1166.73 | 1158.67 | 0 |
| 1724360400 | 1155.81 | -4.39 | -0.38 | 1164.14 | 1165.64 | 1154.52 | 0 |
| 1724274000 | 1160.2 | 14.7 | 1.28 | 1144.38 | 1162.79 | 1143.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
