Hot Features
プレミアム
DJ Real Estate Titans 30 Total Return (DJTREAT)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 210.76 | -0.48 | -0.23 | 211.17 | 212.51 | 210.74 | 0 |
| 1739484000 | 211.24 | 1.93 | 0.92 | 209.52 | 211.67 | 208.64 | 0 |
| 1739397600 | 209.31 | -1.92 | -0.91 | 211.28 | 211.3 | 207.7 | 0 |
| 1739311200 | 211.23 | 0.91 | 0.43 | 210.31 | 211.24 | 209.2 | 0 |
| 1739224800 | 210.32 | 0.35 | 0.17 | 209.74 | 210.6 | 208.59 | 0 |
| 1738965600 | 209.97 | -1.15 | -0.54 | 210.89 | 211.36 | 209.22 | 0 |
| 1738879200 | 211.12 | 0.87 | 0.41 | 210.45 | 211.31 | 209.76 | 0 |
| 1738792800 | 210.25 | 3.11 | 1.50 | 207.2 | 210.67 | 207.18 | 0 |
| 1738706400 | 207.14 | 0.15 | 0.07 | 206.9 | 207.58 | 205.14 | 0 |
| 1738620000 | 206.99 | -0.56 | -0.27 | 207.08 | 207.63 | 204.11 | 0 |
| 1738360800 | 207.55 | -0.51 | -0.25 | 208.08 | 209.52 | 207.1 | 0 |
| 1738274400 | 208.06 | 2.45 | 1.19 | 205.69 | 209.32 | 205.68 | 0 |
| 1738188000 | 205.61 | -1.59 | -0.77 | 207.52 | 208.13 | 204.87 | 0 |
| 1738101600 | 207.2 | -2.66 | -1.27 | 209.31 | 209.4 | 206.54 | 0 |
| 1738015200 | 209.86 | 2.15 | 1.04 | 208.23 | 210 | 207.35 | 0 |
| 1737756000 | 207.71 | 0.56 | 0.27 | 207.4 | 208.98 | 206.45 | 0 |
| 1737669600 | 207.15 | 1.73 | 0.84 | 205.44 | 207.16 | 204.35 | 0 |
| 1737583200 | 205.42 | -3.22 | -1.54 | 208.72 | 208.77 | 205.33 | 0 |
| 1737496800 | 208.64 | 3.89 | 1.90 | 205.14 | 208.85 | 205.07 | 0 |
| 1737151200 | 204.75 | -0.11 | -0.05 | 204.9 | 205.91 | 204.74 | 0 |
| 1737064800 | 204.86 | 4.52 | 2.26 | 200.63 | 205.01 | 200.51 | 0 |
| 1736978400 | 200.34 | 1.27 | 0.64 | 199.36 | 204.24 | 199.33 | 0 |
| 1736892000 | 199.07 | 1.58 | 0.80 | 197.57 | 199.47 | 197.42 | 0 |
| 1736805600 | 197.49 | 1.64 | 0.84 | 195.67 | 197.61 | 195.01 | 0 |
| 1736546400 | 195.85 | -4.56 | -2.28 | 200.29 | 200.32 | 195.74 | 0 |
| 1736373600 | 200.41 | 0.25 | 0.12 | 199.78 | 200.46 | 198.05 | 0 |
| 1736287200 | 200.16 | -1.17 | -0.58 | 201.4 | 202.84 | 199.77 | 0 |
| 1736200800 | 201.33 | -2.05 | -1.01 | 203.38 | 204.28 | 201.17 | 0 |
| 1735941600 | 203.38 | 2.42 | 1.20 | 201.12 | 203.68 | 200.98 | 0 |
| 1735855200 | 200.96 | -1.48 | -0.73 | 202.61 | 202.93 | 200.46 | 0 |
| 1735682400 | 202.44 | 1.14 | 0.57 | 201.28 | 202.81 | 200.82 | 0 |
| 1735596000 | 201.3 | -0.83 | -0.41 | 201.98 | 202.04 | 199.64 | 0 |
| 1735336800 | 202.13 | -1.3 | -0.64 | 203.78 | 204.03 | 201.63 | 0 |
| 1735250400 | 203.43 | 0.38 | 0.19 | 203.22 | 203.61 | 201.81 | 0 |
| 1735077600 | 203.05 | 1.22 | 0.60 | 201.89 | 203.08 | 201.23 | 0 |
| 1734991200 | 201.83 | 1.08 | 0.54 | 200.98 | 202.06 | 199.77 | 0 |
| 1734732000 | 200.75 | 3.61 | 1.83 | 197.6 | 202.66 | 197.58 | 0 |
| 1734645600 | 197.14 | -3.97 | -1.97 | 200.26 | 201.54 | 197.03 | 0 |
| 1734559200 | 201.11 | -7.25 | -3.48 | 208.33 | 208.56 | 201.05 | 0 |
| 1734472800 | 208.36 | -0.8 | -0.38 | 209.27 | 210.06 | 207.75 | 0 |
| 1734386400 | 209.16 | -1.47 | -0.70 | 210.52 | 211.27 | 209.01 | 0 |
| 1734127200 | 210.63 | -1.31 | -0.62 | 211.87 | 211.87 | 210.32 | 0 |
| 1734040800 | 211.94 | -0.22 | -0.10 | 212.29 | 213.92 | 211.93 | 0 |
| 1733954400 | 212.16 | -0.19 | -0.09 | 212.51 | 213.46 | 211.62 | 0 |
| 1733868000 | 212.35 | -3.53 | -1.64 | 215.53 | 215.56 | 211.77 | 0 |
| 1733781600 | 215.88 | 0.1 | 0.05 | 216.08 | 216.74 | 215.24 | 0 |
| 1733522400 | 215.78 | -0.13 | -0.06 | 215.98 | 217.06 | 214.79 | 0 |
| 1733436000 | 215.91 | -0.73 | -0.34 | 216.53 | 216.53 | 214.75 | 0 |
| 1733349600 | 216.64 | -1.04 | -0.48 | 217.18 | 217.2 | 215.59 | 0 |
| 1733263200 | 217.68 | -0.85 | -0.39 | 218.79 | 219.31 | 217.52 | 0 |
| 1733176800 | 218.53 | -2.73 | -1.23 | 221.22 | 221.31 | 217.8 | 0 |
| 1732917600 | 221.26 | -0.72 | -0.32 | 222.11 | 223.07 | 221.17 | 0 |
| 1732744800 | 221.98 | 1.78 | 0.81 | 220.57 | 223 | 220.54 | 0 |
| 1732658400 | 220.2 | 1.06 | 0.48 | 219.17 | 220.48 | 218.21 | 0 |
| 1732572000 | 219.14 | 2.67 | 1.23 | 216.66 | 220.03 | 216.59 | 0 |
| 1732312800 | 216.47 | 1.86 | 0.87 | 214.75 | 216.7 | 214.68 | 0 |
| 1732226400 | 214.61 | 0.82 | 0.38 | 213.56 | 215.25 | 212.97 | 0 |
| 1732140000 | 213.79 | -0.51 | -0.24 | 214.23 | 214.23 | 212.43 | 0 |
| 1732053600 | 214.3 | 1.03 | 0.48 | 213.51 | 214.9 | 212.29 | 0 |
| 1731967200 | 213.27 | 1.43 | 0.68 | 211.63 | 213.34 | 210.46 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
