DJ US Thematic Long Size【DJTLSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	2948.7	-16.65	-0.56	2982.68	2989.63	2948.3
1783371540	2965.35	3.48	0.12	2956.28	2969.45	2943.46
1783025940	2961.87	24.39	0.83	2957.37	2979.71	2937.83
1782939540	2937.48	17.24	0.59	2928.13	2971.45	2928.13
1782853140	2920.2399	6.57	0.23	2910.26	2929.01	2898.63
1782766740	2913.67	0.55	0.02	2913.75	2919.26	2889.2199
1782507540	2913.12	49.99	1.75	2857.07	2913.4	2857.07
1782421140	2863.13	11.18	0.39	2865.44	2891.62	2851.41
1782334740	2851.95	31.91	1.13	2827.56	2868.85	2827.52
1782248340	2820.04	2.04	0.07	2804.11	2837.2	2804.11
1782161940	2818	-22.95	-0.81	2830.2199	2846.96	2813.84
1781816340	2840.95	30.28	1.08	2830.23	2844.95	2819.53
1781729940	2810.67	-59.08	-2.06	2861.81	2886.12	2806.13
1781643540	2869.75	-9.94	-0.35	2885.91	2903.57	2868.07
1781557140	2879.69	5.91	0.21	2901.78	2916.29	2876.42
1781297940	2873.78	14.13	0.49	2868.15	2888.3	2849.89
1781211540	2859.65	40.76	1.45	2824.81	2862.45	2810.34
1781125140	2818.89	-39.66	-1.39	2846.96	2870.13	2818.48
1781038740	2858.55	32.07	1.13	2838.89	2882.67	2810.59
1780952340	2826.48	4.91	0.17	2827.38	2847.75	2818.34
1780693140	2821.57	-40.8	-1.43	2862.7	2864.91	2810.44
1780606740	2862.37	17.95	0.63	2864.58	2884.87	2857.14
1780520340	2844.42	-36.47	-1.27	2861.88	2861.88	2838.15
1780433940	2880.89	-14.06	-0.49	2879.03	2885.73	2869.38
1780347540	2894.95	12.62	0.44	2875.28	2903.19	2864.23
1780088340	2882.33	-4.55	-0.16	2881.3	2898.66	2874.81
1780001940	2886.88	24.75	0.86	2855.65	2897.13	2845.87
1779915540	2862.13	3.42	0.12	2861.34	2883.94	2858.2199
1779829140	2858.71	18.43	0.65	2851.7	2867.11	2842.78
1779483540	2840.28	27.91	0.99	2819.39	2843.82	2819.39
1779397140	2812.37	13.35	0.48	2784.87	2819.26	2764.06
1779310740	2799.02	47.72	1.73	2755.2	2799.04	2731.76
1779224340	2751.3	-22.35	-0.81	2772.41	2772.9699	2744.87
1779137940	2773.65	13.28	0.48	2762.42	2791.01	2755.14
1778878740	2760.37	-25.86	-0.93	2773.87	2777.6	2753.1
1778792340	2786.23	5.78	0.21	2789.76	2804.75	2773.4699
1778705940	2780.45	-12.77	-0.46	2790.51	2791.1	2767.77
1778619540	2793.2199	-19.11	-0.68	2812.32	2814.94	2773.98
1778533140	2812.33	-25.16	-0.89	2840.16	2843.08	2810.78
1778273940	2837.4899	14.45	0.51	2834.32	2838	2805.81
1778187540	2823.04	-14.6	-0.51	2839.32	2849.31	2820.7399
1778101140	2837.64	18.37	0.65	2838.13	2843.55	2822.89
1778014740	2819.27	21.04	0.75	2807.39	2824.25	2789.59
1777928340	2798.23	-10.59	-0.38	2804.84	2828.33	2792.06
1777669140	2808.82	-7.46	-0.26	2823.25	2824.45	2802.71
1777582740	2816.28	35.45	1.27	2777.4699	2819.65	2774.98
1777496340	2780.83	-20.38	-0.73	2800.71	2804.2399	2770.85
1777409940	2801.21	-12.66	-0.45	2803.66	2809.7399	2795.86
1777323600	2813.87	0	0.00	2813.87	2813.87	2813.87
1777064400	2813.87	0	0.00	2813.87	2813.87	2813.87
1776978000	2813.87	-52.3	-1.82	2860.4699	2862.94	2783.53
1776891600	2866.17	-43.56	-1.50	2939.89	2946.56	2858.36
1776805200	2909.73	-13.54	-0.46	2927.51	2962.51	2889.91
1776718800	2923.27	33.36	1.15	2877.57	2924.32	2877.01
1776459600	2889.91	46.13	1.62	2861.9699	2904.9	2861.9699
1776373200	2843.78	30.25	1.08	2824.45	2843.96	2801.75
1776286800	2813.53	11.78	0.42	2806.21	2815.81	2797.21
1776200400	2801.75	16.77	0.60	2792.03	2804.06	2785.64
1776114000	2784.98	56.91	2.09	2718.9899	2784.98	2717.12
1775854800	2728.07	-15.31	-0.56	2747.23	2751.18	2722.25
1775768400	2743.38	2.12	0.08	2729.05	2746.31	2716.77
1775682000	2741.26	42.22	1.56	2741.29	2765.5	2731.35