DJ US Thematic Long Size【DJTLSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781125140	2818.89	-39.66	-1.39	2846.96	2870.13	2818.48
1781038740	2858.55	32.07	1.13	2838.89	2882.67	2810.59
1780952340	2826.48	4.91	0.17	2827.38	2847.75	2818.34
1780693140	2821.57	-40.8	-1.43	2862.7	2864.91	2810.44
1780606740	2862.37	17.95	0.63	2864.58	2884.87	2857.14
1780520340	2844.42	-36.47	-1.27	2861.88	2861.88	2838.15
1780433940	2880.89	-14.06	-0.49	2879.03	2885.73	2869.38
1780347540	2894.95	12.62	0.44	2875.28	2903.19	2864.23
1780088340	2882.33	-4.55	-0.16	2881.3	2898.66	2874.81
1780001940	2886.88	24.75	0.86	2855.65	2897.13	2845.87
1779915540	2862.13	3.42	0.12	2861.34	2883.94	2858.2199
1779829140	2858.71	18.43	0.65	2851.7	2867.11	2842.78
1779483540	2840.28	27.91	0.99	2819.39	2843.82	2819.39
1779397140	2812.37	13.35	0.48	2784.87	2819.26	2764.06
1779310740	2799.02	47.72	1.73	2755.2	2799.04	2731.76
1779224340	2751.3	-22.35	-0.81	2772.41	2772.9699	2744.87
1779137940	2773.65	13.28	0.48	2762.42	2791.01	2755.14
1778878740	2760.37	-25.86	-0.93	2773.87	2777.6	2753.1
1778792340	2786.23	5.78	0.21	2789.76	2804.75	2773.4699
1778705940	2780.45	-12.77	-0.46	2790.51	2791.1	2767.77
1778619540	2793.2199	-19.11	-0.68	2812.32	2814.94	2773.98
1778533140	2812.33	-25.16	-0.89	2840.16	2843.08	2810.78
1778273940	2837.4899	14.45	0.51	2834.32	2838	2805.81
1778187540	2823.04	-14.6	-0.51	2839.32	2849.31	2820.7399
1778101140	2837.64	18.37	0.65	2838.13	2843.55	2822.89
1778014740	2819.27	21.04	0.75	2807.39	2824.25	2789.59
1777928340	2798.23	-10.59	-0.38	2804.84	2828.33	2792.06
1777669140	2808.82	-7.46	-0.26	2823.25	2824.45	2802.71
1777582740	2816.28	35.45	1.27	2777.4699	2819.65	2774.98
1777496340	2780.83	-20.38	-0.73	2800.71	2804.2399	2770.85
1777409940	2801.21	-12.66	-0.45	2803.69	2809.7399	2795.86
1777323600	2813.87	0	0.00	2813.87	2813.87	2813.87
1777064400	2813.87	0	0.00	2813.87	2813.87	2813.87
1776978000	2813.87	-52.3	-1.82	2860.4699	2862.94	2783.53
1776891600	2866.17	-43.56	-1.50	2939.89	2946.56	2858.36
1776805200	2909.73	-13.54	-0.46	2927.51	2962.51	2893.2399
1776718800	2923.27	33.36	1.15	2877.57	2924.32	2877.01
1776459600	2889.91	46.13	1.62	2861.9699	2904.9	2861.9699
1776373200	2843.78	30.25	1.08	2824.45	2843.96	2811.76
1776286800	2813.53	11.78	0.42	2806.21	2815.81	2797.21
1776200400	2801.75	16.77	0.60	2792.03	2804.06	2785.64
1776114000	2784.98	56.91	2.09	2718.9899	2784.98	2717.12
1775854800	2728.07	-15.31	-0.56	2747.23	2751.18	2722.25
1775768400	2743.38	2.12	0.08	2729.05	2746.31	2716.77
1775682000	2741.26	42.22	1.56	2741.29	2765.5	2731.35
1775595600	2699.04	2.71	0.10	2689.35	2711.67	2681.65
1775509200	2696.33	20.63	0.77	2668.3	2698.95	2668.3
1775163600	2675.7	15.16	0.57	2640.14	2693.21	2624.73
1775077200	2660.54	4.62	0.17	2663.18	2677.42	2650.89
1774990800	2655.92	63.39	2.45	2618.79	2677.58	2610.29
1774904400	2592.53	-8.07	-0.31	2615.69	2625.08	2581.65
1774645200	2600.6	-48.39	-1.83	2634.94	2635.44	2595.84
1774558800	2648.9899	-10.65	-0.40	2642.38	2679.26	2641.9
1774472400	2659.64	12.39	0.47	2671.31	2685.31	2631.03
1774386000	2647.25	-1.21	-0.05	2631.98	2665.38	2628.53
1774299600	2648.46	36.93	1.41	2645.17	2680.63	2636.81
1774040400	2611.53	-38.59	-1.46	2644.95	2646.05	2597.69
1773954000	2650.12	-5.85	-0.22	2638.4699	2667.12	2623.43
1773867600	2655.9699	-34.58	-1.29	2672.03	2685.36	2655.93
1773781200	2690.55	25.75	0.97	2683.55	2712.41	2683.55
1773694800	2664.8	7.91	0.30	2672.3	2690.84	2663.98
1773435600	2656.89	-2.8	-0.11	2676.35	2690.96	2650.03
1773349200	2659.69	-49.21	-1.82	2686.17	2700.31	2657.96
1773262800	2708.9	2.05	0.08	2705.03	2714.52	2684.89