DJ Financial Services Titans 30 Index EUR【DJTFVSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	1471.74	7.01	0.48	1463.8	1479.01	1462.2
1783630740	1464.73	15.43	1.06	1447.65	1466.05	1445.88
1783544340	1449.3	-27.94	-1.89	1475.5	1478.71	1448
1783457940	1477.24	-2.66	-0.18	1481.6	1486.26	1474.83
1783371540	1479.9	15.57	1.06	1467.03	1480.05	1461.58
1783025940	1464.33	22.82	1.58	1439.81	1464.79	1431.73
1782939540	1441.51	32.34	2.29	1412.48	1450.51	1411.33
1782853140	1409.17	4.17	0.30	1407.28	1417.74	1404.73
1782766740	1405	-2.08	-0.15	1405.75	1418.54	1402.56
1782507540	1407.08	-1.91	-0.14	1407.23	1417.39	1394.33
1782421140	1408.99	-13.94	-0.98	1422.49	1445.65	1407.94
1782334740	1422.93	-8.11	-0.57	1433.05	1437.3599	1422.16
1782248340	1431.04	-0.97	-0.07	1429.96	1439.91	1427.46
1782161940	1432.01	4.28	0.30	1428.33	1444.23	1427.52
1781816340	1427.73	-8.82	-0.61	1433.82	1451	1426.58
1781729940	1436.55	3.32	0.23	1432.57	1447.25	1429.8599
1781643540	1433.23	17.8	1.26	1415.38	1434.08	1413.17
1781557140	1415.43	13.18	0.94	1399.43	1425.19	1397.27
1781297940	1402.25	19.56	1.41	1384.59	1408.21	1382.49
1781211540	1382.69	2.27	0.16	1377.46	1386.38	1372.56
1781125140	1380.42	-13.93	-1.00	1392.58	1395.03	1379.97
1781038740	1394.35	11.32	0.82	1382.15	1397.66	1377.95
1780952340	1383.03	-8.03	-0.58	1389.75	1392.93	1381.4
1780693140	1391.06	0.42	0.03	1388.39	1396.93	1386.77
1780606740	1390.64	33.79	2.49	1355.65	1392.6099	1352.43
1780520340	1356.85	-21.3	-1.55	1379.95	1381.97	1350.48
1780433940	1378.15	-11.7	-0.84	1389.1099	1390.33	1370.46
1780347540	1389.85	3.09	0.22	1386.42	1393.73	1382.46
1780088340	1386.76	6.98	0.51	1379.95	1394.14	1378.72
1780001940	1379.78	-4.01	-0.29	1384.17	1385.53	1371.53
1779915540	1383.79	-3.34	-0.24	1385.04	1391.89	1379.85
1779829140	1387.13	-7.75	-0.56	1393.65	1399.29	1385.21
1779483540	1394.88	4.47	0.32	1392.18	1403.1	1390.84
1779397140	1390.41	4.87	0.35	1389.19	1393.01	1381.41
1779310740	1385.54	11.82	0.86	1374.89	1386.8	1367.81
1779224340	1373.72	-12.82	-0.92	1390.74	1393.95	1372.49
1779137940	1386.54	9.49	0.69	1375.4	1390.9	1371.1
1778878740	1377.05	-3.1	-0.22	1382.7	1388.55	1376.35
1778792340	1380.15	13.11	0.96	1366.1	1385.45	1365.5
1778705940	1367.04	-6.51	-0.47	1375.8699	1378.18	1361
1778619540	1373.55	12.83	0.94	1364.54	1377.9	1359.64
1778533140	1360.72	1.61	0.12	1361.33	1365.66	1352.4
1778273940	1359.1099	-5.38	-0.39	1362.45	1362.8599	1350.44
1778187540	1364.49	-2.07	-0.15	1364.8599	1373.2	1358.55
1778101140	1366.56	0.2	0.01	1363.2	1374.32	1356.02
1778014740	1366.3599	-5.88	-0.43	1372.6	1374.28	1361.15
1777928340	1372.24	-2.68	-0.19	1374.38	1386.41	1371.06
1777669140	1374.92	-3.35	-0.24	1377.92	1385.18	1374.34
1777582740	1378.27	-0.9	-0.07	1377.18	1381.58	1359.24
1777496340	1379.17	11.29	0.83	1368.88	1388.13	1368.42
1777409940	1367.88	-2	-0.15	1373.3699	1377.31	1367.55
1777323600	1369.88	0	0.00	1369.88	1369.88	1369.88
1777064400	1369.88	0	0.00	1369.88	1369.88	1369.88
1776978000	1369.88	-17.64	-1.27	1387.85	1390.41	1357.4
1776891600	1387.52	9.97	0.72	1377.24	1393.68	1375.94
1776805200	1377.55	-4.2	-0.30	1381.42	1402.96	1376.97
1776718800	1381.75	0.33	0.02	1381.42	1387.82	1377.6199
1776459600	1381.42	14.46	1.06	1366.47	1391.27	1360.48
1776373200	1366.96	-7.15	-0.52	1356.64	1382.65	1356.64
1776286800	1374.1099	17.47	1.29	1356.64	1377.91	1356.55
1776200400	1356.64	10.32	0.77	1344.8	1359.5	1341.97
1776114000	1346.32	21.69	1.64	1327.23	1346.97	1318.6