Hot Features
プレミアム
DJ Financial Services Titans 30 Index EUR (DJTFVSE)
DOWI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1517.53 | 2.89 | 0.19 | 1515.58 | 1522.34 | 1504.8699 | 0 |
| 1732572000 | 1514.64 | -2.2 | -0.15 | 1511.55 | 1518.1 | 1501.46 | 0 |
| 1732312800 | 1516.84 | 23.39 | 1.57 | 1493.6099 | 1517.9 | 1491.71 | 0 |
| 1732226400 | 1493.45 | 26.77 | 1.83 | 1468.26 | 1498.38 | 1466.45 | 0 |
| 1732140000 | 1466.68 | 2.46 | 0.17 | 1467.4 | 1478.32 | 1460.58 | 0 |
| 1732053600 | 1464.22 | -4.13 | -0.28 | 1470.15 | 1477.83 | 1457.24 | 0 |
| 1731967200 | 1468.35 | -5.99 | -0.41 | 1470.91 | 1475.34 | 1463.95 | 0 |
| 1731708000 | 1474.34 | -0.38 | -0.03 | 1468.3599 | 1477.23 | 1464.3599 | 0 |
| 1731621600 | 1474.72 | 3.77 | 0.26 | 1473.55 | 1482.94 | 1469.89 | 0 |
| 1731535200 | 1470.95 | 6.31 | 0.43 | 1466.71 | 1479.85 | 1459.54 | 0 |
| 1731448800 | 1464.64 | -9.14 | -0.62 | 1476.8599 | 1478.3699 | 1462.75 | 0 |
| 1731362400 | 1473.78 | 31.9 | 2.21 | 1445.8699 | 1479.1099 | 1444.34 | 0 |
| 1731103200 | 1441.88 | 22.13 | 1.56 | 1423.34 | 1450.8599 | 1420.51 | 0 |
| 1731016800 | 1419.75 | -21.62 | -1.50 | 1437.81 | 1441.15 | 1419.55 | 0 |
| 1730930400 | 1441.3699 | 87.98 | 6.50 | 1374.51 | 1444.31 | 1370.71 | 0 |
| 1730844000 | 1353.39 | 12.57 | 0.94 | 1340.41 | 1354.5 | 1338.27 | 0 |
| 1730757600 | 1340.82 | -9.6 | -0.71 | 1343.69 | 1344.4 | 1333.8599 | 0 |
| 1730494800 | 1350.42 | 11.33 | 0.85 | 1339.3599 | 1356.66 | 1336.81 | 0 |
| 1730408400 | 1339.09 | -19.57 | -1.44 | 1359.21 | 1359.32 | 1339.09 | 0 |
| 1730322000 | 1358.66 | -1.15 | -0.08 | 1358.85 | 1369.28 | 1354.18 | 0 |
| 1730235600 | 1359.81 | -7.71 | -0.56 | 1367.77 | 1372.51 | 1359.69 | 0 |
| 1730149200 | 1367.52 | 11.83 | 0.87 | 1355.49 | 1368.67 | 1352.32 | 0 |
| 1729890000 | 1355.69 | -7.76 | -0.57 | 1363.88 | 1371.19 | 1351.74 | 0 |
| 1729803600 | 1363.45 | -4.25 | -0.31 | 1367.53 | 1370.16 | 1361.51 | 0 |
| 1729717200 | 1367.7 | -1.88 | -0.14 | 1370.59 | 1373.7 | 1362.63 | 0 |
| 1729630800 | 1369.58 | -4.16 | -0.30 | 1371.94 | 1374.07 | 1361.57 | 0 |
| 1729544400 | 1373.74 | -4.69 | -0.34 | 1379.75 | 1380.8599 | 1369.78 | 0 |
| 1729285200 | 1378.43 | -0.35 | -0.03 | 1378.43 | 1381.44 | 1369.03 | 0 |
| 1729198800 | 1378.78 | 7.8 | 0.57 | 1371.73 | 1386.14 | 1368.97 | 0 |
| 1729112400 | 1370.98 | 21.11 | 1.56 | 1350.3599 | 1371.92 | 1348.22 | 0 |
| 1729026000 | 1349.8699 | 6.91 | 0.51 | 1343.85 | 1358.85 | 1341.35 | 0 |
| 1728939600 | 1342.96 | 12.44 | 0.93 | 1330.6099 | 1344.72 | 1329.25 | 0 |
| 1728680400 | 1330.52 | 18.98 | 1.45 | 1311.78 | 1331.39 | 1309.76 | 0 |
| 1728594000 | 1311.54 | -3.77 | -0.29 | 1316.7 | 1318.68 | 1309.84 | 0 |
| 1728507600 | 1315.31 | 12.77 | 0.98 | 1302.96 | 1316.82 | 1301.68 | 0 |
| 1728421200 | 1302.54 | 2.81 | 0.22 | 1295.02 | 1305.04 | 1293.23 | 0 |
| 1728334800 | 1299.73 | -10.42 | -0.80 | 1312.67 | 1313.92 | 1296.17 | 0 |
| 1728075600 | 1310.15 | 20.56 | 1.59 | 1289.15 | 1310.65 | 1288.64 | 0 |
| 1727989200 | 1289.59 | -2.32 | -0.18 | 1292.81 | 1293.75 | 1282.46 | 0 |
| 1727902800 | 1291.91 | 8.5 | 0.66 | 1286.5 | 1293.71 | 1283.8699 | 0 |
| 1727816400 | 1283.41 | 4.43 | 0.35 | 1281.01 | 1289.16 | 1273.77 | 0 |
| 1727730000 | 1278.98 | 5.31 | 0.42 | 1274.42 | 1280.1 | 1266.96 | 0 |
| 1727470800 | 1273.67 | 8.37 | 0.66 | 1271.6 | 1279.8699 | 1264.65 | 0 |
| 1727384400 | 1265.3 | 3.15 | 0.25 | 1261.14 | 1271.51 | 1259.57 | 0 |
| 1727298000 | 1262.15 | -0.85 | -0.07 | 1261.9 | 1263.22 | 1255.79 | 0 |
| 1727211600 | 1263 | -17.12 | -1.34 | 1279.73 | 1280.04 | 1260.95 | 0 |
| 1727125200 | 1280.1199 | 7.95 | 0.62 | 1277 | 1283.25 | 1275.17 | 0 |
| 1726866000 | 1272.17 | -1.51 | -0.12 | 1272.5 | 1275.5 | 1266.72 | 0 |
| 1726779600 | 1273.68 | 12.37 | 0.98 | 1259.28 | 1279.02 | 1255.76 | 0 |
| 1726693200 | 1261.31 | -3.57 | -0.28 | 1264.26 | 1269.63 | 1256.51 | 0 |
| 1726606800 | 1264.88 | 6.81 | 0.54 | 1258.96 | 1269.13 | 1256.51 | 0 |
| 1726520400 | 1258.07 | 9.57 | 0.77 | 1244.91 | 1259.14 | 1242.75 | 0 |
| 1726261200 | 1248.5 | 5.86 | 0.47 | 1242.05 | 1251.53 | 1239.72 | 0 |
| 1726174800 | 1242.64 | 0.74 | 0.06 | 1243.76 | 1245.1099 | 1233.44 | 0 |
| 1726088400 | 1241.9 | -0.36 | -0.03 | 1239.31 | 1243.85 | 1216.29 | 0 |
| 1726002000 | 1242.26 | -3.59 | -0.29 | 1245.49 | 1247.59 | 1228.8699 | 0 |
| 1725915600 | 1245.85 | 22.27 | 1.82 | 1227.01 | 1253.04 | 1226.59 | 0 |
| 1725656400 | 1223.58 | -13.26 | -1.07 | 1235.6099 | 1248.59 | 1221.47 | 0 |
| 1725570000 | 1236.84 | -11.46 | -0.92 | 1247.72 | 1249.5 | 1232.03 | 0 |
| 1725483600 | 1248.3 | -3.21 | -0.26 | 1248.14 | 1257.55 | 1244.04 | 0 |
| 1725397200 | 1251.51 | -14.07 | -1.11 | 1263.94 | 1267 | 1245.83 | 0 |
| 1725051600 | 1265.58 | 11.24 | 0.90 | 1253.73 | 1266.91 | 1252.74 | 0 |
| 1724965200 | 1254.34 | 16.2 | 1.31 | 1237.06 | 1259.17 | 1236.94 | 0 |
| 1724878800 | 1238.14 | 7.24 | 0.59 | 1233.9 | 1245.98 | 1231.82 | 0 |
| 1724792400 | 1230.9 | 4.03 | 0.33 | 1226.35 | 1232.96 | 1225.29 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
