DJ Travel and Leisure Titans 30 Total Return【DJTCGST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783544340	1112.27	-18.33	-1.62	1131.34	1132.51	1105.14
1783457940	1130.6	8.38	0.75	1124.57	1143.92	1124.15
1783371540	1122.22	-8.07	-0.71	1133.65	1134.8699	1116.41
1783025940	1130.29	16.38	1.47	1118.28	1130.96	1118.13
1782939540	1113.91	4.95	0.45	1106.53	1120.68	1105.28
1782853140	1108.96	-7.74	-0.69	1115.79	1117.05	1105.85
1782766740	1116.7	3.69	0.33	1117.55	1125.05	1115.13
1782507540	1113.01	12.15	1.10	1098.48	1117.07	1096.78
1782421140	1100.8599	-13.42	-1.20	1110.22	1117.89	1099.93
1782334740	1114.28	23.26	2.13	1090.05	1123.55	1089.02
1782248340	1091.02	-0.32	-0.03	1089.26	1094.3	1078.17
1782161940	1091.34	-16.85	-1.52	1108.76	1109.07	1089.44
1781816340	1108.19	4.97	0.45	1100.49	1115.19	1099.13
1781729940	1103.22	-19.3	-1.72	1121.89	1124.9	1102.06
1781643540	1122.52	2.64	0.24	1116.43	1125.64	1116.07
1781557140	1119.88	20.63	1.88	1102.34	1126.02	1100.6099
1781297940	1099.25	12.21	1.12	1089.09	1101.25	1086.71
1781211540	1087.04	19.83	1.86	1065.59	1087.76	1064.52
1781125140	1067.21	-8.55	-0.79	1079.68	1081.95	1066.92
1781038740	1075.76	14.28	1.35	1061.68	1087.07	1061.55
1780952340	1061.48	-10.99	-1.02	1069.73	1071.93	1061.09
1780693140	1072.47	3.39	0.32	1070.1	1083.67	1068.77
1780606740	1069.08	5.23	0.49	1063.91	1080.82	1063.58
1780520340	1063.85	-10.55	-0.98	1070.1099	1072.23	1062.24
1780433940	1074.4	-4	-0.37	1085.49	1086.23	1067.83
1780347540	1078.4	4.04	0.38	1077.23	1081.15	1063.74
1780088340	1074.3599	-4.03	-0.37	1080.13	1083.19	1074.35
1780001940	1078.39	-1.79	-0.17	1076.89	1080.71	1068.24
1779915540	1080.18	17.4	1.64	1063.56	1088.3	1063.14
1779829140	1062.78	0.43	0.04	1062.72	1070.45	1061.34
1779483540	1062.35	-3.98	-0.37	1066.56	1070.2	1061.01
1779397140	1066.33	-0.98	-0.09	1065	1069.71	1046.56
1779310740	1067.31	16.32	1.55	1048.99	1070.13	1035.8699
1779224340	1050.99	-10.15	-0.96	1064.28	1066.38	1048.94
1779137940	1061.14	8.2	0.78	1050.95	1070.22	1050.81
1778878740	1052.94	-4.74	-0.45	1053.84	1057.46	1048.38
1778792340	1057.68	2.43	0.23	1053.53	1065.45	1052.64
1778705940	1055.25	-3.83	-0.36	1063.24	1064.56	1054.88
1778619540	1059.08	3.33	0.32	1053.97	1064.78	1053.97
1778533140	1055.75	-17.64	-1.64	1073.94	1074.82	1053.85
1778273940	1073.39	-15.07	-1.38	1087.96	1089.51	1072.17
1778187540	1088.46	1.72	0.16	1090.25	1098.73	1083.71
1778101140	1086.74	15.55	1.45	1071.23	1096.39	1071.1
1778014740	1071.19	4.14	0.39	1066.89	1074.84	1063.35
1777928340	1067.05	-16.18	-1.49	1084.15	1084.25	1066.46
1777669140	1083.23	-1.98	-0.18	1085.79	1095.9	1082.24
1777582740	1085.21	6.96	0.65	1076.74	1092.79	1076.63
1777496340	1078.25	6.2	0.58	1074.38	1079.59	1068.23
1777409940	1072.05	-26.61	-2.42	1075.6	1078.47	1071.9
1777323600	1098.66	0	0.00	1098.66	1098.66	1098.66
1777064400	1098.66	0	0.00	1098.66	1098.66	1098.66
1776978000	1098.66	-10.17	-0.92	1105.67	1109.1	1090.52
1776891600	1108.83	-16.93	-1.50	1122.57	1125.05	1105.6199
1776805200	1125.76	-11.66	-1.03	1139.8	1142.25	1122.9
1776718800	1137.42	-2.38	-0.21	1139.8	1139.8	1129.24
1776459600	1139.8	29.36	2.64	1109.34	1150.32	1109.22
1776373200	1110.44	-4.43	-0.40	1099.44	1126.49	1099.44
1776286800	1114.8699	15.43	1.40	1099.44	1118.1	1099.44
1776200400	1099.44	12.37	1.14	1086.18	1101.32	1085.92
1776114000	1087.07	9.2	0.85	1074.16	1087.09	1063.79
1775854800	1077.8699	-6.21	-0.57	1082.93	1087.94	1073.32
1775768400	1084.08	-9.09	-0.83	1089.54	1090.34	1073.18