Hot Features
プレミアム
DJ Basic Resources Titans 30 (DJTBAS)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741640400 | 221.03 | -5.21 | -2.30 | 226.52 | 226.84 | 219.96 | 0 |
| 1741384800 | 226.24 | -0.26 | -0.11 | 226.64 | 227.39 | 224.35 | 0 |
| 1741298400 | 226.5 | 0.21 | 0.09 | 227.5 | 228.49 | 225.91 | 0 |
| 1741212000 | 226.29 | 6.93 | 3.16 | 221.27 | 226.37 | 221.14 | 0 |
| 1741125600 | 219.36 | -1.43 | -0.65 | 219.51 | 220.53 | 216.67 | 0 |
| 1741039200 | 220.79 | 0.88 | 0.40 | 221.06 | 225.3 | 220.08 | 0 |
| 1740780000 | 219.91 | -1.78 | -0.80 | 219.23 | 220.13 | 217.85 | 0 |
| 1740693600 | 221.69 | -3.22 | -1.43 | 224.77 | 225.31 | 221.66 | 0 |
| 1740607200 | 224.91 | 0.69 | 0.31 | 223.86 | 226.35 | 223.11 | 0 |
| 1740520800 | 224.22 | -2.26 | -1.00 | 225.02 | 225.98 | 222.31 | 0 |
| 1740434400 | 226.48 | -1.44 | -0.63 | 227.15 | 227.5 | 225.74 | 0 |
| 1740175200 | 227.92 | -3.06 | -1.32 | 232.16 | 232.23 | 227.8 | 0 |
| 1740088800 | 230.98 | 1.74 | 0.76 | 230.23 | 232.18 | 229.88 | 0 |
| 1740002400 | 229.24 | -2.17 | -0.94 | 230.97 | 230.97 | 228.29 | 0 |
| 1739916000 | 231.41 | 1.15 | 0.50 | 230.21 | 231.47 | 229.52 | 0 |
| 1739570400 | 230.26 | -0.52 | -0.23 | 231.71 | 233.1 | 230.19 | 0 |
| 1739484000 | 230.78 | 5.08 | 2.25 | 227.85 | 230.96 | 227.31 | 0 |
| 1739397600 | 225.7 | 0.64 | 0.28 | 225.21 | 226.93 | 223.72 | 0 |
| 1739311200 | 225.06 | -2.01 | -0.89 | 226.29 | 226.31 | 224.51 | 0 |
| 1739224800 | 227.07 | 1.95 | 0.87 | 224.25 | 227.73 | 224.09 | 0 |
| 1738965600 | 225.12 | 0.12 | 0.05 | 225.68 | 227.86 | 225.02 | 0 |
| 1738879200 | 225 | 2.77 | 1.25 | 222.88 | 225.33 | 222.86 | 0 |
| 1738792800 | 222.23 | 3.5 | 1.60 | 220.08 | 222.73 | 219.61 | 0 |
| 1738706400 | 218.73 | 2.09 | 0.96 | 217.26 | 219.38 | 217.02 | 0 |
| 1738620000 | 216.64 | -0.94 | -0.43 | 213.94 | 217.05 | 213.56 | 0 |
| 1738360800 | 217.58 | -1.04 | -0.48 | 219 | 219.95 | 217.32 | 0 |
| 1738274400 | 218.62 | 3.52 | 1.64 | 215.32 | 219.32 | 215.31 | 0 |
| 1738188000 | 215.1 | 0.25 | 0.12 | 214.51 | 215.69 | 213.96 | 0 |
| 1738101600 | 214.85 | -1.56 | -0.72 | 215.1 | 215.75 | 214.21 | 0 |
| 1738015200 | 216.41 | -2.56 | -1.17 | 217.02 | 217.79 | 215.26 | 0 |
| 1737756000 | 218.97 | 2.04 | 0.94 | 219.3 | 220.23 | 218.68 | 0 |
| 1737669600 | 216.93 | -0.95 | -0.44 | 216.54 | 217 | 214.74 | 0 |
| 1737583200 | 217.88 | -2.42 | -1.10 | 219.58 | 220.06 | 217.8 | 0 |
| 1737496800 | 220.3 | 3.85 | 1.78 | 218.94 | 220.6 | 218.41 | 0 |
| 1737151200 | 216.45 | 2.01 | 0.94 | 215.29 | 217.59 | 214.79 | 0 |
| 1737064800 | 214.44 | 0.25 | 0.12 | 214.61 | 215.35 | 213.96 | 0 |
| 1736978400 | 214.19 | 1.78 | 0.84 | 212.3 | 214.77 | 212.22 | 0 |
| 1736892000 | 212.41 | 2.34 | 1.11 | 211.97 | 212.47 | 210.97 | 0 |
| 1736805600 | 210.07 | 0.4 | 0.19 | 209.63 | 210.44 | 208.21 | 0 |
| 1736546400 | 209.67 | -0.71 | -0.34 | 211.81 | 212.2 | 209.28 | 0 |
| 1736373600 | 210.38 | 1.22 | 0.58 | 209.33 | 210.44 | 207.87 | 0 |
| 1736287200 | 209.16 | -0.4 | -0.19 | 209.35 | 211.11 | 208.6 | 0 |
| 1736200800 | 209.56 | 0.52 | 0.25 | 208.27 | 211.06 | 208 | 0 |
| 1735941600 | 209.04 | -0.88 | -0.42 | 209.47 | 210.11 | 208.27 | 0 |
| 1735855200 | 209.92 | 2.02 | 0.97 | 208.42 | 210.96 | 208.14 | 0 |
| 1735682400 | 207.9 | 0.19 | 0.09 | 207.53 | 208.43 | 207.41 | 0 |
| 1735596000 | 207.71 | -1.66 | -0.79 | 209.17 | 209.7 | 206.98 | 0 |
| 1735336800 | 209.37 | -0.31 | -0.15 | 209.76 | 210.16 | 208.71 | 0 |
| 1735250400 | 209.68 | -0.01 | -0.00 | 209.86 | 209.94 | 209.26 | 0 |
| 1735077600 | 209.69 | 0.4 | 0.19 | 209.21 | 209.71 | 209.03 | 0 |
| 1734991200 | 209.29 | 0.37 | 0.18 | 208.86 | 209.44 | 207.49 | 0 |
| 1734732000 | 208.92 | 1.65 | 0.80 | 206.76 | 209.83 | 206.25 | 0 |
| 1734645600 | 207.27 | -3.05 | -1.45 | 209.02 | 210.15 | 207.11 | 0 |
| 1734559200 | 210.32 | -5.97 | -2.76 | 215.89 | 219.08 | 210 | 0 |
| 1734472800 | 216.29 | -2.02 | -0.93 | 216.96 | 217.23 | 215.58 | 0 |
| 1734386400 | 218.31 | -2.81 | -1.27 | 220.24 | 220.31 | 218.1 | 0 |
| 1734127200 | 221.12 | -4.82 | -2.13 | 224.28 | 224.46 | 220.95 | 0 |
| 1734040800 | 225.94 | -4.32 | -1.88 | 230.77 | 230.85 | 225.8 | 0 |
| 1733954400 | 230.26 | 1.29 | 0.56 | 228.24 | 230.35 | 227.97 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
