Hot Features
プレミアム
DJ Japan Dividend 100 Index USD TR (DJJPD1UT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783717200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1783630800 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1783544400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1783458000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1783371600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1783026000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1782939600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1782853200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1782766800 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1782507600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1782421200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1782334800 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1782248400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1782162000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1781816400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1781730000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1781643600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1781557200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1781298000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1781211600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1781125200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1781038800 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1780952400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1780693200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1780606800 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1780520400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1780434000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1780347600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1780088400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1780002000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1779915600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1779829200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1779483600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1779397200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1779310800 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1779224400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1779138000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1778878800 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1778792400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1778706000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1778619600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1778533200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1778274000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1778187600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1778101200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1778014800 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1777928400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1777669200 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1777582800 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1777496400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1777410000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1777323600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1777064400 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1776978000 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1776891600 | 4275.58 | 0 | 0.00 | 4275.58 | 4275.58 | 4275.58 | 0 |
| 1776805200 | 4275.58 | -18.95 | -0.44 | 4288.08 | 4291.38 | 4273.97 | 0 |
| 1776718800 | 4294.53 | -38.03 | -0.88 | 4296.87 | 4299.41 | 4286.54 | 0 |
| 1776459600 | 4332.56 | 0 | 0.00 | 4332.56 | 4332.56 | 4332.56 | 0 |
| 1776373200 | 4332.56 | 16.65 | 0.39 | 4342.9 | 4348.54 | 4327.65 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
