DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD【DJIPLCFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780952340	1169.4	-3.23	-0.28	1172.85	1191.78	1166.8699
1780693140	1172.63	-32.6	-2.70	1205.1099	1207.46	1168.92
1780606740	1205.23	39.87	3.42	1164.8599	1209.64	1164.8599
1780520340	1165.3599	-28.89	-2.42	1194.19	1194.19	1165.3599
1780433940	1194.25	10.5	0.89	1183.67	1197.1	1172.56
1780347540	1183.75	2.33	0.20	1181.46	1185.54	1169.3599
1780088340	1181.42	17.16	1.47	1164.6199	1184.24	1164.6199
1780001940	1164.26	0.98	0.08	1163.29	1168.64	1148.31
1779915540	1163.28	8.08	0.70	1154.89	1171.74	1154.89
1779829140	1155.2	-5.34	-0.46	1160.49	1169.71	1150.46
1779483540	1160.54	13.72	1.20	1147.15	1171.66	1147.15
1779397140	1146.82	12.58	1.11	1134.35	1151.07	1120.6199
1779310740	1134.24	28.95	2.62	1105.25	1136.8	1099.6199
1779224340	1105.29	-14.15	-1.26	1119.72	1119.72	1099.94
1779137940	1119.44	7.22	0.65	1112.29	1122.69	1104.52
1778878740	1112.22	-24.73	-2.18	1136.76	1136.76	1111.27
1778792340	1136.95	17.13	1.53	1120.24	1143.1099	1120.24
1778705940	1119.82	-2.9	-0.26	1123.19	1123.19	1109.1199
1778619540	1122.72	2.57	0.23	1120.09	1125.52	1102.33
1778533140	1120.15	4.2	0.38	1115.93	1123.18	1109.91
1778273940	1115.95	0.02	0.00	1115.33	1125.6199	1110.49
1778187540	1115.93	-14.6	-1.29	1129.96	1139.44	1110.93
1778101140	1130.53	27.29	2.47	1103.13	1134.98	1103.13
1778014740	1103.24	16.22	1.49	1087.42	1106.25	1087.42
1777928340	1087.02	-25.24	-2.27	1111.96	1111.98	1085.91
1777669140	1112.26	-6.53	-0.58	1119.1199	1134.21	1112.25
1777582740	1118.79	34.39	3.17	1083.85	1123.29	1082.48
1777496340	1084.4	-12.41	-1.13	1096.85	1096.8599	1077.48
1777409940	1096.81	-6.97	-0.63	1095.32	1103.35	1094.02
1777323600	1103.78	0	0.00	1103.78	1103.78	1103.78
1777064400	1103.78	0	0.00	1103.78	1103.78	1103.78
1776978000	1103.78	-8.2	-0.74	1111.88	1113.3	1083.67
1776891600	1111.98	15.62	1.42	1096.58	1117.72	1096.58
1776805200	1096.3599	-13.09	-1.18	1109.5	1127.74	1091.83
1776718800	1109.45	-0.47	-0.04	1109.82	1111.73	1100.73
1776459600	1109.92	39.22	3.66	1071.3599	1121.57	1071.3599
1776373200	1070.7	3.84	0.36	1065.77	1075.09	1060.27
1776286800	1066.8599	-3.06	-0.29	1070.02	1077.43	1058.88
1776200400	1069.92	14.21	1.35	1056.03	1072.3599	1054.89
1776114000	1055.71	13.02	1.25	1042.73	1055.73	1025.09
1775854800	1042.69	-12.14	-1.15	1054.58	1055.7	1040.07
1775768400	1054.83	12.31	1.18	1042.85	1060.77	1033.26
1775682000	1042.52	55.64	5.64	986.3	1046.95	986.3
1775595600	986.88	-3.76	-0.38	990.48	990.48	971.28
1775509200	990.64	6.76	0.69	983.62	991.93	977.28
1775163600	983.88	-2.49	-0.25	986.25	993.87	957.98
1775077200	986.37	9.23	0.94	976.8	996.3	976.78
1774990800	977.14	46.74	5.02	930.74	978.73	930.74
1774904400	930.4	2.46	0.27	928.21	947.05	923.83
1774645200	927.94	-32.38	-3.37	961.21	961.22	923.62
1774558800	960.32	-18.71	-1.91	979.81	984.82	958.33
1774472400	979.03	11.72	1.21	966.31	991.24	966.31
1774386000	967.31	-4.53	-0.47	970.93	979.1	952.5
1774299600	971.84	26.34	2.79	945.45	992.71	945.45
1774040400	945.5	-18.74	-1.94	964.45	966.32	936.82
1773954000	964.24	-9.17	-0.94	972.36	973.51	952.21
1773867600	973.41	-32.62	-3.24	1005.89	1005.89	972.03
1773781200	1006.03	2.85	0.28	1003.96	1024.6	1003.96
1773694800	1003.18	16.63	1.69	986.79	1012.77	986.79
1773435600	986.55	-4.87	-0.49	991.48	1010.42	983.82
1773349200	991.42	-31.74	-3.10	1023.36	1023.36	990.74
1773262800	1023.16	-12.32	-1.19	1035.8	1035.9	1013.14
1773176400	1035.48	-1.09	-0.11	1036.92	1057.82	1024.06
1773090000	1036.57	10.14	0.99	1025.55	1042.09	987.43