ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD

DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD (DJIPLCFH)

908.38
-18.92
(-2.04%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740088800908.38-18.92-2.04927.15927.15898.990
1740002400927.33.390.37924.27927.53914.280
1739916000923.91-0.8-0.09923.7926.03914.130
1739570400924.71-7.3-0.78931.43933.77922.550
1739484000932.0113.961.52917.96934.43917.960
1739397600918.05-9.62-1.04927.53927.53907.230
1739311200927.675.440.59922.66929.66916.420
1739224800922.236.710.73915.41928.55915.30
1738965600915.52-18.07-1.94933.88938.48914.550
1738879200933.59-5.27-0.56938.86942.76925.150
1738792800938.8613.151.42925.76939.49917.370
1738706400925.714.890.53920.19927.48916.30
1738620000920.82-5.04-0.54926.1927.97898.660
1738360800925.86-14.07-1.50940946.37924.230
1738274400939.937.020.75932.85945.25930.070
1738188000932.91-5.56-0.59938.58943.23927.40
1738101600938.475.880.63932.87943.79929.170
1738015200932.5912.071.31920.42933.21906.320
1737756000920.52-5.97-0.64926.55926.55916.780
1737669600926.4916.911.86909.72926.62909.720
1737583200909.585.740.64904.1911.68904.10
1737496800903.8421.752.47882.05904.96882.050
1737151200882.0913.311.53868.71888.65868.710
1737064800868.78-2.69-0.31871.61874.248660
1736978400871.4727.823.30843.34875.58843.340
1736892000843.658.861.06834.69844.65829.280
1736805600834.7913.921.70820.73835.5817.190
1736546400820.87-26.83-3.17848.44848.44818.350
1736373600847.74.450.53843.48848.5835.60
1736287200843.25-6.93-0.82850.29859.24837.430
1736200800850.18-1.3-0.15851.05866.36846.60
1735941600851.4813.511.61838.12853.5838.120
1735855200837.97-5.06-0.60843.81858.05829.330
1735682400843.03-0.91-0.11843.89852.04838.10
1735596000843.94-16.28-1.89860.27860.27831.370
1735336800860.22-14.1-1.61873.63873.63850.920
1735250400874.321.180.14873.16876.24865.870
1735077600873.1415.421.80857.54873.15856.280
1734991200857.722.10.25855.25859.75842.380
1734732000855.6220.212.42835.77870.05828.060
1734645600835.410.370.04835.03853.02835.030
1734559200835.04-45.25-5.14880.52890.17834.080
1734472800880.29-11.56-1.30891.39891.39875.680
1734386400891.85-4.67-0.52896.5901.54890.550
1734127200896.52-3.28-0.36899.98905.53895.090
1734040800899.8-9.84-1.08909.69912.13899.510
1733954400909.64-4-0.44913.69918.8909.070
1733868000913.64-6.19-0.67920.08922.94911.290
1733781600919.83-10.85-1.17929.96933.2919.160
1733522400930.68-5.39-0.58935.78942.37928.850
1733436000936.07-10.72-1.13946.52948.48935.390
1733349600946.7913.061.40933.88949.25933.880
1733263200933.73-3.06-0.33937.02942.57928.320
1733176800936.79-5.25-0.56942.15945.85933.770
1732917600942.047.730.83934.58948.77934.580
1732744800934.31-5.95-0.63940.11945.99932.930
1732658400940.265.230.56934.93942.07922.20
1732572000935.0317.981.96916.59938.11916.590
1732312800917.0517.631.96899.56918.16899.560
1732226400899.4218.722.13880.7905.53878.190