DJ Industrial Average Inverse CarryFree Daily Index USD【DJIPICF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	979.09	-2.8	-0.29	981.89	985.58	977.73
1783630740	981.89	-2.61	-0.27	984.5	986.03	980.24
1783544340	984.5	10.61	1.09	973.89	989.61	973.89
1783457940	973.89	2.39	0.25	971.5	976.63	967.28
1783371540	971.5	-2.87	-0.29	974.37	978.9	971.43
1783025940	974.37	-11.21	-1.14	985.58	985.58	974.34
1782939540	985.58	0.27	0.03	985.31	990.76	977.34
1782853140	985.31	-2.59	-0.26	987.9	990.63	984.02
1782766740	987.9	-5.87	-0.59	993.77	993.77	985.45
1782507540	993.77	0.85	0.09	992.92	998.71	988.95
1782421140	992.92	-1.37	-0.14	994.29	994.29	978.86
1782334740	994.29	-3.52	-0.35	997.81	998.66	986.59
1782248340	997.81	0.88	0.09	996.93	1004.71	993.85
1782161940	996.93	-2.87	-0.29	999.8	999.8	993.56
1781816340	999.8	-1.4	-0.14	1001.2	1001.2	992.32
1781729940	1001.2	9.67	0.98	991.53	1003.06	986.2
1781643540	991.53	-6.35	-0.64	997.88	997.88	987.86
1781557140	997.88	-9.22	-0.92	1007.1	1007.1	992.47
1781297940	1007.1	-7.05	-0.70	1014.15	1014.56	1002.96
1781211540	1014.15	-19.25	-1.86	1033.4	1033.4	1011.66
1781125140	1033.4	19.01	1.87	1014.39	1033.45	1014.39
1781038740	1014.39	-1.72	-0.17	1016.11	1027.54	1006.62
1780952340	1016.11	1.61	0.16	1014.5	1017.18	1006.32
1780693140	1014.5	13.49	1.35	1001.01	1016.09	1000.03
1780606740	1001.01	-17.58	-1.73	1018.59	1018.59	999.08
1780520340	1018.59	12.18	1.21	1006.41	1018.59	1006.41
1780433940	1006.41	-4.53	-0.45	1010.94	1015.68	1005.19
1780347540	1010.94	-0.92	-0.09	1011.86	1017.07	1010.15
1780088340	1011.86	-7.31	-0.72	1019.17	1019.17	1010.62
1780001940	1019.17	-0.5	-0.05	1019.67	1026.22	1017.33
1779915540	1019.67	-3.7	-0.36	1023.37	1023.37	1015.9
1779829140	1023.37	2.38	0.23	1020.99	1025.48	1016.96
1779483540	1020.99	-6.01	-0.59	1027	1027	1016
1779397140	1027	-5.7	-0.55	1032.7	1038.96	1025.07
1779310740	1032.7	-13.68	-1.31	1046.38	1049.04	1031.48
1779224340	1046.38	6.74	0.65	1039.64	1048.83	1039.64
1779137940	1039.64	-3.37	-0.32	1043.01	1046.67	1038.13
1778878740	1043.01	11.07	1.07	1031.94	1043.46	1031.94
1778792340	1031.94	-7.74	-0.74	1039.68	1039.68	1029.07
1778705940	1039.68	1.4	0.13	1038.28	1044.71	1038.28
1778619540	1038.28	-1.17	-0.11	1039.45	1047.7	1036.95
1778533140	1039.45	-2	-0.19	1041.45	1044.24	1038.05
1778273940	1041.45	-0.26	-0.02	1041.71	1043.99	1036.9
1778187540	1041.71	6.51	0.63	1035.2	1043.96	1030.8599
1778101140	1035.2	-13.02	-1.24	1048.22	1048.22	1033.07
1778014740	1048.22	-7.69	-0.73	1055.91	1055.91	1046.78
1777928340	1055.91	11.76	1.13	1044.15	1056.45	1044.15
1777669140	1044.15	3.2	0.31	1040.95	1044.16	1033.94
1777582740	1040.95	-17.11	-1.62	1058.06	1058.73	1038.76
1777496340	1058.06	6	0.57	1052.06	1061.33	1052.06
1777409940	1052.06	3.58	0.34	1052.76	1053.4	1048.94
1777323600	1048.48	0	0.00	1048.48	1048.48	1048.48
1777064400	1048.48	0	0.00	1048.48	1048.48	1048.48
1776978000	1048.48	3.8	0.36	1044.68	1057.95	1044.02
1776891600	1044.68	-7.29	-0.69	1051.97	1051.97	1041.85
1776805200	1051.97	6.2	0.59	1045.77	1054.13	1037.18
1776718800	1045.77	0.1	0.01	1045.67	1049.94	1044.78
1776459600	1045.67	-19.04	-1.79	1064.71	1064.71	1039.75
1776373200	1064.71	-2.53	-0.24	1067.24	1069.96	1062.57
1776286800	1067.24	1.58	0.15	1065.66	1071.24	1061.96
1776200400	1065.66	-7.06	-0.66	1072.72	1073.28	1064.41
1776114000	1072.72	-6.8	-0.63	1079.52	1088.65	1072.69