ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Israel Select Health Care Total Return

DJ Israel Select Health Care Total Return (DJILSHCT)

425.12
-6.28
(-1.46%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740434400431.4-15.15-3.39441.84441.91429.210
1740175200446.5500.00446.55446.55446.550
1740088800446.55-1.46-0.33446.54450.49444.690
1740002400448.010.550.12448.73449.15445.010
1739916000447.466.781.54446.5450.29445.330
1739570400440.6800.00440.68440.68440.680
1739484000440.683.940.90440.66443.07437.250
1739397600436.74-9.23-2.07443.03444.31435.020
1739311200445.97-5.76-1.28448.57449.56444.430
1739224800451.7312.992.96442.79453.07442.730
1738965600438.7400.00438.74438.74438.740
1738879200438.742.290.52438.87442.07437.740
1738792800436.455.931.38434.18436.8433.230
1738706400430.527.41.75423.8431.03423.430
1738620000423.12-8.91-2.06428.17428.44421.380
1738360800432.0300.00432.03432.03432.030
1738274400432.03-7.56-1.72436.83437.24431.390
1738188000439.59-8.98-2.00450.95453.21439.110
1738101600448.57-2.28-0.51450.34452.3448.140
1738015200450.85-4.12-0.91451.49452.57446.180
1737756000454.9700.00454.97454.97454.970
1737669600454.97-0.76-0.17456.95458.98454.550
1737583200455.732.810.62455.54456.91452.160
1737496800452.92-0.57-0.13456.23460.02450.980
1737151200453.4900.00453.49453.49453.490
1737064800453.496.331.42449.73454.35447.40
1736978400447.162.790.63442.76449.32439.730
1736892000444.376.291.44441.4444.75439.890
1736805600438.080.030.01441.12441.69431.80
1736546400438.053.10.71438.05438.05438.050
1736373600434.95-0.02-0.00435.43438.68433.810
1736287200434.971.170.27433.2435.34431.050
1736200800433.80.660.15434.87437.51432.470
1735941600433.1400.00433.14433.14433.140
1735855200433.1411.072.62428.29433.92428.090
1735682400422.073.030.72418.17423.8418.10
1735596000419.04-7.03-1.65423.01423.69417.640
1735336800426.0700.00426.07426.07426.070
1735250400426.071.50.35425.22426.83422.360
1735077600424.571.250.30425.03427.11423.380
1734991200423.326.391.53428.47428.86421.060
1734732000416.9300.00416.93416.93416.930
1734645600416.93-1.88-0.45415.04417.75412.770
1734559200418.819.382.29413.02419.97412.950
1734472800409.437.841.95400.41413.21398.470
1734386400401.59-11.29-2.73401.43403.35399.80
1734127200412.8800.00412.88412.88412.880
1734040800412.882.320.57411.92414.3409.520
1733954400410.56-3.4-0.82412.71413.99408.330
1733868000413.96-0.95-0.23415.17415.94411.780
1733781600414.912.820.68413.03415.69412.350
1733522400412.0900.00412.09412.09412.090
1733436000412.09-2.4-0.58413.59413.66409.40
1733349600414.493.70.90411.02414.66409.880
1733263200410.792.860.70408.65411.33407.410
1733176800407.93-0.38-0.09411.93414.58405.870
1732917600408.3100.00408.31408.31408.310
1732744800408.317.461.86404.8409.19403.310
1732658400400.85-4.15-1.02405.21406.17400.040
1732572000405-7.74-1.88411.89412.03402.890