DJ Islamic Market Industrials【DJIIDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783630740	6822.93	77.6	1.15	6785.32	6848.25	6775.27
1783544340	6745.33	-111.15	-1.62	6794.76	6802.41	6704.93
1783457940	6856.48	-176.29	-2.51	6949.3	6952.27	6821.52
1783371540	7032.77	42.27	0.60	6995.38	7051.82	6988.69
1783025940	6990.5	-74.1	-1.05	7001.66	7066.17	6953.33
1782939540	7064.6	-58.77	-0.83	7131.22	7141.74	7049.94
1782853140	7123.37	104.03	1.48	7073.08	7127.15	7066.21
1782766740	7019.34	65.1	0.94	6973.55	7021.98	6947.48
1782507540	6954.24	-163.96	-2.30	7032.87	7033.01	6945.52
1782421140	7118.2	125.06	1.79	7026.03	7162.09	7024.77
1782334740	6993.14	35.43	0.51	6940.47	7029.81	6927.08
1782248340	6957.71	-225.16	-3.13	7073.89	7074.9	6946.38
1782161940	7182.87	85.13	1.20	7129.15	7183.57	7125.04
1781816340	7097.74	83.41	1.19	7051.07	7129.79	7038.86
1781729940	7014.33	-25.66	-0.36	7057.6	7106.5	7001.1
1781643540	7039.99	22.87	0.33	7040.18	7083.33	7037.59
1781557140	7017.12	157.88	2.30	6991.16	7068.59	6981.02
1781297940	6859.24	69.54	1.02	6824.54	6871.09	6814.52
1781211540	6789.7	105.32	1.58	6673.95	6802.51	6665.88
1781125140	6684.38	-206.55	-3.00	6824.04	6826.32	6676.54
1781038740	6890.93	55.05	0.81	6896.68	6978.04	6795.5
1780952340	6835.88	-82.71	-1.20	6825.05	6875.52	6819
1780693140	6918.59	-137.4	-1.95	7019.74	7033.6	6900.29
1780606740	7055.99	2.92	0.04	7038.4	7061.07	7007.73
1780520340	7053.07	25.56	0.36	7059.83	7100.15	7039.94
1780433940	7027.51	42.65	0.61	6957.05	7034.72	6954.16
1780347540	6984.86	-30.85	-0.44	7014.97	7021.54	6931.41
1780088340	7015.71	37.18	0.53	7018.17	7032.67	6993.53
1780001940	6978.53	-35.13	-0.50	7005.74	7006.79	6932.19
1779915540	7013.66	-11.83	-0.17	7028.59	7034.1	6994.8
1779829140	7025.49	143.99	2.09	6977.09	7042.74	6968.58
1779483540	6881.5	95.74	1.41	6850.54	6904.07	6844.17
1779397140	6785.76	72.16	1.07	6772.47	6804.65	6726.93
1779310740	6713.6	47.2	0.71	6643.71	6741.75	6634.89
1779224340	6666.4	-95.61	-1.41	6731.63	6746.41	6629.12
1779137940	6762.01	-51.8	-0.76	6788.17	6818.65	6733.42
1778878740	6813.81	-141.08	-2.03	6899.69	6901.75	6799.54
1778792340	6954.89	17.1	0.25	6916.5	6959.81	6914.27
1778705940	6937.79	8.56	0.12	6945.6	6962.49	6913.19
1778619540	6929.23	-69.65	-1.00	6974.33	6976.37	6872.02
1778533140	6998.88	46.09	0.66	6955.43	7013.7	6942.62
1778273940	6952.79	-5.96	-0.09	6947.51	6987.23	6943.18
1778187540	6958.75	-40.75	-0.58	7076.75	7082.21	6952.21
1778101140	6999.5	167.27	2.45	6875.73	7009.38	6874.22
1778014740	6832.23	46.35	0.68	6790.71	6847.45	6787.1
1777928340	6785.88	-38.59	-0.57	6857.09	6859.75	6772
1777669140	6824.47	-37.46	-0.55	6862.54	6879.14	6822.97
1777582740	6861.93	137.59	2.05	6709.68	6866.81	6709.14
1777496340	6724.34	-37.77	-0.56	6766.93	6771.27	6706.89
1777409940	6762.11	-63.92	-0.94	6751.67	6768.09	6725.74
1777323600	6826.03	0	0.00	6826.03	6826.03	6826.03
1777064400	6826.03	0	0.00	6826.03	6826.03	6826.03
1776978000	6826.03	52.23	0.77	6752.09	6853.27	6743.86
1776891600	6773.8	19.59	0.29	6780.22	6831.18	6759.3
1776805200	6754.21	-10.23	-0.15	6788.03	6828.6	6737.69
1776718800	6764.44	17.17	0.25	6764.34	6772.09	6735.21
1776459600	6747.27	121.06	1.83	6635.02	6790.39	6631.97
1776373200	6626.21	39.1	0.59	6618.12	6650.04	6587.96
1776286800	6587.11	-31.93	-0.48	6638.26	6641.5	6564.28
1776200400	6619.04	56.22	0.86	6601.92	6636.93	6593.38
1776114000	6562.82	38.35	0.59	6503.71	6563.4	6493.18
1775854800	6524.47	59.07	0.91	6501.49	6549.52	6499.15