Hot Features
プレミアム
DJ Islamic Market Global Select Dividend Index USD (DJIGSD)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 2085.2399 | 10.72 | 0.52 | 2094.5 | 2096.45 | 2080.66 | 0 |
| 1783025940 | 2074.52 | 31.17 | 1.53 | 2056.8 | 2076.23 | 2056.02 | 0 |
| 1782939540 | 2043.35 | -1.5 | -0.07 | 2037.25 | 2047.67 | 2032.28 | 0 |
| 1782853140 | 2044.85 | -11.08 | -0.54 | 2050.5 | 2051.91 | 2044.03 | 0 |
| 1782766740 | 2055.93 | 0.66 | 0.03 | 2058.01 | 2059 | 2053.5 | 0 |
| 1782507540 | 2055.27 | -2.83 | -0.14 | 2058.09 | 2059.07 | 2052.26 | 0 |
| 1782421140 | 2058.1 | 15.96 | 0.78 | 2051.35 | 2064.95 | 2050.92 | 0 |
| 1782334740 | 2042.14 | 0.47 | 0.02 | 2038.82 | 2043.26 | 2032.61 | 0 |
| 1782248340 | 2041.67 | -19.69 | -0.96 | 2040.95 | 2042.58 | 2037.6 | 0 |
| 1782161940 | 2061.36 | -2.9 | -0.14 | 2055.79 | 2064.98 | 2052.54 | 0 |
| 1781816340 | 2064.26 | -12.86 | -0.62 | 2072.13 | 2073.88 | 2060.59 | 0 |
| 1781729940 | 2077.12 | -15.35 | -0.73 | 2096.31 | 2097.94 | 2074.7199 | 0 |
| 1781643540 | 2092.4699 | -6.85 | -0.33 | 2093.59 | 2097.4 | 2092.09 | 0 |
| 1781557140 | 2099.32 | 8.17 | 0.39 | 2118.64 | 2119.51 | 2098.79 | 0 |
| 1781297940 | 2091.15 | 15.18 | 0.73 | 2087.2 | 2093.11 | 2082.68 | 0 |
| 1781211540 | 2075.9699 | 1.16 | 0.06 | 2069.85 | 2079.16 | 2066.8 | 0 |
| 1781125140 | 2074.81 | -5.44 | -0.26 | 2080.46 | 2082.65 | 2070.17 | 0 |
| 1781038740 | 2080.25 | 6.95 | 0.34 | 2081.63 | 2089.77 | 2074.21 | 0 |
| 1780952340 | 2073.3 | -11 | -0.53 | 2068.28 | 2079.32 | 2066.21 | 0 |
| 1780693140 | 2084.3 | -18.04 | -0.86 | 2101.86 | 2106.9699 | 2083.9699 | 0 |
| 1780606740 | 2102.34 | -3.35 | -0.16 | 2100.32 | 2108.48 | 2099.67 | 0 |
| 1780520340 | 2105.69 | 6.44 | 0.31 | 2109.75 | 2111.75 | 2105.13 | 0 |
| 1780433940 | 2099.25 | 0.35 | 0.02 | 2097.81 | 2100.96 | 2094.59 | 0 |
| 1780347540 | 2098.9 | -7.83 | -0.37 | 2104.64 | 2105.84 | 2095.53 | 0 |
| 1780088340 | 2106.73 | 10.39 | 0.50 | 2111.84 | 2113.11 | 2106.69 | 0 |
| 1780001940 | 2096.34 | 6.92 | 0.33 | 2086.44 | 2100.46 | 2083.81 | 0 |
| 1779915540 | 2089.42 | -0.67 | -0.03 | 2093.4899 | 2095.87 | 2089.33 | 0 |
| 1779829140 | 2090.09 | 7.25 | 0.35 | 2095.01 | 2096.18 | 2089.32 | 0 |
| 1779483540 | 2082.84 | 13.04 | 0.63 | 2074.26 | 2083.57 | 2071.7 | 0 |
| 1779397140 | 2069.8 | 6.44 | 0.31 | 2069.85 | 2076.11 | 2062.05 | 0 |
| 1779310740 | 2063.36 | -4.74 | -0.23 | 2051.75 | 2066.1 | 2049.96 | 0 |
| 1779224340 | 2068.1 | -0.01 | -0.00 | 2066.86 | 2070.77 | 2062.43 | 0 |
| 1779137940 | 2068.11 | -1.53 | -0.07 | 2051.98 | 2068.77 | 2051.43 | 0 |
| 1778878740 | 2069.64 | -6.04 | -0.29 | 2071.48 | 2072.37 | 2064.57 | 0 |
| 1778792340 | 2075.68 | -0.48 | -0.02 | 2079.8 | 2081.9 | 2075.25 | 0 |
| 1778705940 | 2076.16 | 11.78 | 0.57 | 2080.05 | 2080.69 | 2072.4699 | 0 |
| 1778619540 | 2064.38 | -3.62 | -0.18 | 2064.1 | 2067.16 | 2058.95 | 0 |
| 1778533140 | 2068 | 3.43 | 0.17 | 2067.98 | 2073.2399 | 2065.7399 | 0 |
| 1778273940 | 2064.57 | 6.73 | 0.33 | 2061.15 | 2067.6 | 2059.06 | 0 |
| 1778187540 | 2057.84 | 17.83 | 0.87 | 2065.44 | 2066.42 | 2057.53 | 0 |
| 1778101140 | 2040.01 | 13.49 | 0.67 | 2044.22 | 2059.94 | 2038.07 | 0 |
| 1778014740 | 2026.52 | 1.3 | 0.06 | 2024.22 | 2027.81 | 2018.17 | 0 |
| 1777928340 | 2025.22 | -4.89 | -0.24 | 2034.62 | 2036.35 | 2025 | 0 |
| 1777669140 | 2030.11 | -6.53 | -0.32 | 2035.61 | 2037.4 | 2028.12 | 0 |
| 1777582740 | 2036.64 | 33.38 | 1.67 | 1995.77 | 2037.85 | 1994.35 | 0 |
| 1777496340 | 2003.26 | -4 | -0.20 | 2009.88 | 2010.33 | 1999.13 | 0 |
| 1777409940 | 2007.26 | -7.7 | -0.38 | 2006.36 | 2011.69 | 2005.76 | 0 |
| 1777323600 | 2014.96 | 0 | 0.00 | 2014.96 | 2014.96 | 2014.96 | 0 |
| 1777064400 | 2014.96 | 0 | 0.00 | 2014.96 | 2014.96 | 2014.96 | 0 |
| 1776978000 | 2014.96 | -0.76 | -0.04 | 2010.19 | 2018.63 | 2008.43 | 0 |
| 1776891600 | 2015.72 | -11.36 | -0.56 | 2020.65 | 2024.23 | 2014.97 | 0 |
| 1776805200 | 2027.08 | -3.38 | -0.17 | 2030.74 | 2032.72 | 2022.64 | 0 |
| 1776718800 | 2030.46 | -0.28 | -0.01 | 2030.74 | 2032.52 | 2021.21 | 0 |
| 1776459600 | 2030.74 | 5.48 | 0.27 | 2028.49 | 2040.42 | 2026.19 | 0 |
| 1776373200 | 2025.26 | 13.88 | 0.69 | 2008.7 | 2027.03 | 2008.7 | 0 |
| 1776286800 | 2011.38 | 2.68 | 0.13 | 2008.7 | 2014.39 | 2005.2 | 0 |
| 1776200400 | 2008.7 | 8.02 | 0.40 | 2011.09 | 2016.84 | 2007.35 | 0 |
| 1776114000 | 2000.68 | -3.99 | -0.20 | 1993.3 | 2000.91 | 1988.37 | 0 |
| 1775854800 | 2004.67 | -1.39 | -0.07 | 2004.92 | 2013.03 | 2002.83 | 0 |
| 1775768400 | 2006.06 | -9.99 | -0.50 | 2005.45 | 2009.11 | 2003.14 | 0 |
| 1775682000 | 2016.05 | 41 | 2.08 | 2021.66 | 2028.94 | 2012.04 | 0 |
| 1775595600 | 1975.05 | 1.63 | 0.08 | 1978.35 | 1985.9 | 1969.55 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
