Hot Features
プレミアム
DJ Islamic Market Global Select Dividend Index USD (DJIGSD)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1650.64 | 9 | 0.55 | 1638.07 | 1656.44 | 1636 | 0 |
| 1734645600 | 1641.64 | -22.03 | -1.32 | 1651.18 | 1654.46 | 1640.3 | 0 |
| 1734559200 | 1663.67 | -29.23 | -1.73 | 1690.89 | 1691.52 | 1663.53 | 0 |
| 1734472800 | 1692.9 | -8.37 | -0.49 | 1692.92 | 1696.7 | 1691.52 | 0 |
| 1734386400 | 1701.27 | -15.18 | -0.88 | 1709.66 | 1710.03 | 1701.25 | 0 |
| 1734127200 | 1716.45 | -17.47 | -1.01 | 1725.21 | 1725.69 | 1713.49 | 0 |
| 1734040800 | 1733.92 | -9.69 | -0.56 | 1747.14 | 1747.91 | 1733.6 | 0 |
| 1733954400 | 1743.61 | -5.22 | -0.30 | 1743.1 | 1748.89 | 1741.79 | 0 |
| 1733868000 | 1748.83 | -10.19 | -0.58 | 1754.2 | 1756.71 | 1746.96 | 0 |
| 1733781600 | 1759.02 | 0.57 | 0.03 | 1756.96 | 1769.2 | 1756.37 | 0 |
| 1733522400 | 1758.45 | -14.26 | -0.80 | 1767.48 | 1770.74 | 1756.63 | 0 |
| 1733436000 | 1772.71 | 14.74 | 0.84 | 1772.01 | 1774 | 1767.25 | 0 |
| 1733349600 | 1757.97 | -6.1 | -0.35 | 1762.07 | 1762.12 | 1756.03 | 0 |
| 1733263200 | 1764.07 | 7.37 | 0.42 | 1769.94 | 1771.19 | 1762.75 | 0 |
| 1733176800 | 1756.7 | 4.01 | 0.23 | 1757.82 | 1762.41 | 1749.35 | 0 |
| 1732917600 | 1752.69 | 16.73 | 0.96 | 1746.64 | 1753.64 | 1743.48 | 0 |
| 1732744800 | 1735.96 | 9.76 | 0.57 | 1736.23 | 1741.24 | 1734.22 | 0 |
| 1732658400 | 1726.2 | -9.39 | -0.54 | 1728.88 | 1735.47 | 1720.73 | 0 |
| 1732572000 | 1735.59 | 6.37 | 0.37 | 1729.73 | 1739.47 | 1729.14 | 0 |
| 1732312800 | 1729.22 | 8.19 | 0.48 | 1725.01 | 1729.51 | 1717.38 | 0 |
| 1732226400 | 1721.03 | 2.85 | 0.17 | 1715.98 | 1722.92 | 1714.57 | 0 |
| 1732140000 | 1718.18 | -4.01 | -0.23 | 1722.07 | 1722.22 | 1712.84 | 0 |
| 1732053600 | 1722.19 | -3.52 | -0.20 | 1728.12 | 1728.38 | 1716.63 | 0 |
| 1731967200 | 1725.71 | 10.14 | 0.59 | 1717.89 | 1726.7 | 1712.16 | 0 |
| 1731708000 | 1715.57 | -0.13 | -0.01 | 1714.78 | 1723.04 | 1714.38 | 0 |
| 1731621600 | 1715.7 | -1.66 | -0.10 | 1711.53 | 1723.11 | 1709.6 | 0 |
| 1731535200 | 1717.36 | -14.9 | -0.86 | 1724.69 | 1728.25 | 1716.04 | 0 |
| 1731448800 | 1732.26 | -29.53 | -1.68 | 1747 | 1747.99 | 1728.14 | 0 |
| 1731362400 | 1761.79 | -20.87 | -1.17 | 1772.79 | 1774.04 | 1761.15 | 0 |
| 1731103200 | 1782.66 | -25.53 | -1.41 | 1795.51 | 1797.44 | 1778.8 | 0 |
| 1731016800 | 1808.19 | 28.92 | 1.63 | 1798.16 | 1810.7 | 1795.95 | 0 |
| 1730930400 | 1779.27 | -26.77 | -1.48 | 1790.66 | 1795.94 | 1772.02 | 0 |
| 1730844000 | 1806.04 | 15.98 | 0.89 | 1799.12 | 1806.11 | 1797.76 | 0 |
| 1730757600 | 1790.06 | 11.29 | 0.63 | 1792.59 | 1798.73 | 1788.52 | 0 |
| 1730494800 | 1778.77 | -7.01 | -0.39 | 1780.18 | 1791.54 | 1778.63 | 0 |
| 1730408400 | 1785.78 | -18.27 | -1.01 | 1802.49 | 1803.26 | 1780.07 | 0 |
| 1730322000 | 1804.05 | -20.1 | -1.10 | 1806.89 | 1813.52 | 1800.9 | 0 |
| 1730235600 | 1824.15 | 2.74 | 0.15 | 1829.48 | 1832.3 | 1820.76 | 0 |
| 1730149200 | 1821.41 | 8.27 | 0.46 | 1817.92 | 1825.53 | 1817.33 | 0 |
| 1729890000 | 1813.14 | -2.76 | -0.15 | 1814.91 | 1821.56 | 1812.51 | 0 |
| 1729803600 | 1815.9 | 4.49 | 0.25 | 1820.9 | 1824.31 | 1810.05 | 0 |
| 1729717200 | 1811.41 | -10.82 | -0.59 | 1820.24 | 1820.78 | 1806.3 | 0 |
| 1729630800 | 1822.23 | -7.06 | -0.39 | 1826.83 | 1826.98 | 1820.48 | 0 |
| 1729544400 | 1829.29 | -16.13 | -0.87 | 1844.79 | 1845.45 | 1828.5 | 0 |
| 1729285200 | 1845.42 | 7.35 | 0.40 | 1842.5 | 1846.17 | 1840.51 | 0 |
| 1729198800 | 1838.07 | -9.1 | -0.49 | 1838.41 | 1845.28 | 1837.09 | 0 |
| 1729112400 | 1847.17 | -1.2 | -0.06 | 1846.02 | 1853.81 | 1843.28 | 0 |
| 1729026000 | 1848.37 | -6.31 | -0.34 | 1854.62 | 1860.95 | 1848.02 | 0 |
| 1728939600 | 1854.68 | -1.1 | -0.06 | 1853.83 | 1855.23 | 1846.43 | 0 |
| 1728680400 | 1855.78 | 2.13 | 0.11 | 1850 | 1857.41 | 1849.15 | 0 |
| 1728594000 | 1853.65 | 3.41 | 0.18 | 1853.86 | 1854.26 | 1847.47 | 0 |
| 1728507600 | 1850.24 | 1.4 | 0.08 | 1849.39 | 1852.35 | 1845.37 | 0 |
| 1728421200 | 1848.84 | -33.51 | -1.78 | 1853.8 | 1855.76 | 1842.99 | 0 |
| 1728334800 | 1882.35 | 4.3 | 0.23 | 1881.84 | 1886.42 | 1879.9 | 0 |
| 1728075600 | 1878.05 | 4.23 | 0.23 | 1883.01 | 1883.97 | 1873.14 | 0 |
| 1727989200 | 1873.82 | -14.57 | -0.77 | 1881.91 | 1882.03 | 1870.49 | 0 |
| 1727902800 | 1888.39 | -5.67 | -0.30 | 1896.44 | 1899.1 | 1886.54 | 0 |
| 1727816400 | 1894.06 | -3.86 | -0.20 | 1895.1 | 1897.44 | 1888.13 | 0 |
| 1727730000 | 1897.92 | -12.17 | -0.64 | 1910.65 | 1910.66 | 1891.54 | 0 |
| 1727470800 | 1910.09 | 15.21 | 0.80 | 1902.27 | 1914.43 | 1901.52 | 0 |
| 1727384400 | 1894.88 | 35.31 | 1.90 | 1882.26 | 1896.32 | 1881.44 | 0 |
| 1727298000 | 1859.57 | -12.29 | -0.66 | 1873.37 | 1874.17 | 1859.3 | 0 |
| 1727211600 | 1871.86 | 25.22 | 1.37 | 1859 | 1872.27 | 1858.02 | 0 |
| 1727125200 | 1846.64 | 3.81 | 0.21 | 1837.84 | 1849.2 | 1837.27 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
