DJ Islamic Market Global Select Dividend Index USD【DJIGSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732140000	1718.18	-4.01	-0.23	1722.08	1722.22	1712.84
1732053600	1722.19	-3.52	-0.20	1728.28	1728.38	1716.63
1731967200	1725.71	10.14	0.59	1717.89	1726.7	1712.16
1731708000	1715.57	-0.13	-0.01	1714.79	1723.04	1714.38
1731621600	1715.7	-1.66	-0.10	1711.53	1723.11	1709.6
1731535200	1717.36	-14.9	-0.86	1724.69	1728.25	1716.04
1731448800	1732.26	-29.53	-1.68	1747.09	1747.99	1728.14
1731362400	1761.79	-20.87	-1.17	1772.79	1774.04	1761.15
1731103200	1782.66	-25.53	-1.41	1795.41	1797.44	1778.8
1731016800	1808.19	28.92	1.63	1798.08	1810.7	1795.95
1730930400	1779.27	-26.77	-1.48	1790.75	1795.94	1772.02
1730844000	1806.04	15.98	0.89	1799.19	1806.11	1797.76
1730757600	1790.06	11.29	0.63	1792.59	1798.73	1788.52
1730494800	1778.77	-7.01	-0.39	1780.28	1791.54	1778.63
1730408400	1785.78	-18.27	-1.01	1802.57	1803.26	1780.07
1730322000	1804.05	-20.1	-1.10	1806.97	1813.52	1800.9
1730235600	1824.15	2.74	0.15	1829.59	1832.3	1820.76
1730149200	1821.41	8.27	0.46	1817.83	1825.53	1817.33
1729890000	1813.14	-2.76	-0.15	1814.74	1821.56	1812.51
1729803600	1815.9	4.49	0.25	1820.85	1824.31	1810.05
1729717200	1811.41	-10.82	-0.59	1820.24	1820.78	1806.3
1729630800	1822.23	-7.06	-0.39	1826.79	1826.98	1820.48
1729544400	1829.29	-16.13	-0.87	1844.93	1845.45	1828.5
1729285200	1845.42	7.35	0.40	1842.5	1846.17	1840.51
1729198800	1838.07	-9.1	-0.49	1838.41	1845.28	1837.09
1729112400	1847.17	-1.2	-0.06	1846.02	1853.81	1843.28
1729026000	1848.37	-6.31	-0.34	1854.62	1860.95	1848.02
1728939600	1854.68	-1.1	-0.06	1853.83	1855.23	1846.43
1728680400	1855.78	2.13	0.11	1850.05	1857.41	1849.15
1728594000	1853.65	3.41	0.18	1853.82	1854.26	1847.47
1728507600	1850.24	1.4	0.08	1849.45	1852.35	1845.37
1728421200	1848.84	-33.51	-1.78	1854.01	1855.76	1842.99
1728334800	1882.35	4.3	0.23	1881.69	1886.42	1879.9
1728075600	1878.05	4.23	0.23	1883.01	1883.97	1873.14
1727989200	1873.82	-14.57	-0.77	1881.91	1882.03	1870.49
1727902800	1888.39	-5.67	-0.30	1896.29	1899.1	1886.54
1727816400	1894.06	-3.86	-0.20	1895.14	1897.44	1888.13
1727730000	1897.92	-12.17	-0.64	1910.2	1910.45	1891.54
1727470800	1910.09	15.21	0.80	1902.27	1914.43	1901.52
1727384400	1894.88	35.31	1.90	1882.26	1896.32	1881.44
1727298000	1859.57	-12.29	-0.66	1873.37	1874.17	1859.3
1727211600	1871.86	25.22	1.37	1859	1872.27	1858.02
1727125200	1846.64	3.81	0.21	1837.84	1849.2	1837.27
1726866000	1842.83	-13.91	-0.75	1855.49	1855.49	1837.82
1726779600	1856.74	22.98	1.25	1848.22	1858.2	1846.69
1726693200	1833.76	-0.95	-0.05	1836.1	1851.93	1831.52
1726606800	1834.71	4.21	0.23	1838.87	1843.11	1833.29
1726520400	1830.5	10.73	0.59	1823.85	1831.81	1823.7
1726261200	1819.77	13.71	0.76	1812.83	1823.55	1811.8
1726174800	1806.06	21.95	1.23	1793.81	1806.06	1792.21
1726088400	1784.11	-8.97	-0.50	1793.25	1793.64	1773.9
1726002000	1793.08	-3.05	-0.17	1796.08	1797.78	1787.12
1725915600	1796.13	-1.86	-0.10	1793.65	1800.59	1788.83
1725656400	1797.99	-17.28	-0.95	1814.67	1818.74	1796.8
1725570000	1815.27	0.55	0.03	1817.63	1824.97	1813.8
1725483600	1814.72	-12.1	-0.66	1812.3	1819.16	1809.91
1725397200	1826.82	-25.26	-1.36	1849.21	1849.48	1824.96
1725051600	1852.08	0.66	0.04	1855.68	1857.21	1844.34
1724965200	1851.42	10.66	0.58	1848.96	1855.89	1844.84
1724878800	1840.76	-14.98	-0.81	1848.19	1849.07	1838.41
1724792400	1855.74	1.74	0.09	1855.37	1856.81	1851
1724706000	1854	1.17	0.06	1852.38	1857.6	1850.93
1724446800	1852.83	23.77	1.30	1832.56	1853.13	1830.87
1724360400	1829.06	-8.4	-0.46	1837.19	1839.64	1826.99
1724274000	1837.46	13.1	0.72	1827.69	1841.59	1825.08