ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Islamic Market Financials

DJ Islamic Market Financials (DJIFIN)

3,677.96
21.34
(0.58%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405208003677.9621.340.583652.763686.133639.950
17404344003656.620.520.013654.333667.383645.510
17401752003656.1-22.36-0.613678.553684.23647.830
17400888003678.46-25.62-0.693703.193703.993661.610
17400024003704.08-3.25-0.093709.393709.593693.450
17399160003707.3317.260.473689.843707.383679.880
17395704003690.07-11.48-0.313699.823712.63688.680
17394840003701.55310.843671.583705.533662.590
17393976003670.55-9.1-0.253682.483682.713644.780
17393112003679.6518.220.503661.763682.83643.020
17392248003661.4320.460.563641.533664.693639.820
17389656003640.97-9.21-0.253651.283668.583638.390
17388792003650.182.650.073647.443660.023638.360
17387928003647.5329.910.833617.723647.593617.170
17387064003617.62-5.2-0.143624.263628.743600.540
17386200003622.8215.110.423603.13625.043573.60
17383608003607.71-21.59-0.593632.143652.113606.910
17382744003629.363.721.793566.43652.583566.110
17381880003565.58-0.83-0.023570.273579.763555.320
17381016003566.41-14.04-0.393572.563586.243555.110
17380152003580.4543.751.243536.473583.143518.140
17377560003536.79.630.273527.863547.533519.370
17376696003527.0733.910.973491.713527.113491.490
17375832003493.16-10.62-0.303504.973510.713489.480
17374968003503.7848.511.403458.13507.253457.890
17371512003455.274.670.143451.043469.783448.440
17370648003450.628.580.843424.933453.313424.260
17369784003422.0252.71.563369.653429.83369.110
17368920003369.3225.660.773346.543374.063345.430
17368056003343.662.850.093336.143343.783314.40
17365464003340.81-66.79-1.963406.383406.763335.210
17363736003407.613.330.393392.593411.323387.10
17362872003394.27-13.96-0.413410.623423.983389.10
17362008003408.23-31.62-0.923441.343443.573404.990
17359416003439.8514.520.423426.453444.353414.230
17358552003425.33-16.2-0.473444.513467.023409.150
17356824003441.535.940.173433.813455.583433.330
17355960003435.59-24.3-0.703461.963463.683414.120
17353368003459.89-21.56-0.623482.593486.773451.320
17352504003481.454.540.133476.893486.383463.420
17350776003476.9131.760.923445.643477.933444.080
17349912003445.1516.060.473433.353448.543409.790
17347320003429.0928.840.853401.283449.723386.630
17346456003400.253.330.103392.213434.393391.490
17345592003396.92-83.77-2.413479.043500.423396.250
17344728003480.695.450.163479.293486.123463.580
17343864003475.241.630.053478.133492.2934730
17341272003473.61-17.32-0.503489.323497.743471.120
17340408003490.93-4.98-0.143497.063511.263490.840
17339544003495.9117.120.493479.813506.253477.250
17338680003478.799.860.283466.293484.823447.060
17337816003468.93-4.36-0.133479.113496.273465.550
17335224003473.2913.780.403459.573481.083459.310
17334360003459.51-6.62-0.193466.083469.783454.530
17333496003466.13-18.01-0.523481.743483.223460.80
17332632003484.14-22.37-0.643508.413516.673483.570
17331768003506.51-5.94-0.173512.963516.713486.730
17329176003512.45-2.82-0.083514.833529.053508.230
17327448003515.2721.390.613496.43523.543493.250
17326584003493.881.440.043493.13503.873480.210