DJ Islamic Market Basic Materials【DJIBSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	3804.88	46.6	1.24	3756.21	3814.67	3755.63
1782939540	3758.28	6.48	0.17	3751.44	3774.38	3741.7
1782853140	3751.8	11.68	0.31	3734.3	3756.86	3728.55
1782766740	3740.12	-25.67	-0.68	3774.09	3776.03	3725.66
1782507540	3765.79	-11.16	-0.30	3763.25	3787.53	3759.45
1782421140	3776.95	18.61	0.50	3742.42	3795.01	3741.61
1782334740	3758.34	-50.23	-1.32	3799.26	3799.49	3745.65
1782248340	3808.57	-106.97	-2.73	3866.94	3868.35	3805.64
1782161940	3915.54	-40.04	-1.01	3901.18	3916.61	3888.98
1781816340	3955.58	-52.88	-1.32	3991.37	4005.11	3946.69
1781729940	4008.46	-36.13	-0.89	4051.53	4084.66	4002.53
1781643540	4044.59	22.62	0.56	4021.13	4055.74	4020.47
1781557140	4021.97	105.12	2.68	3986.96	4056.59	3981.37
1781297940	3916.85	102.75	2.69	3859.43	3927.29	3858.66
1781211540	3814.1	87.08	2.34	3737.69	3821.05	3727.85
1781125140	3727.02	-89.61	-2.35	3802.94	3804.21	3725.49
1781038740	3816.63	1.76	0.05	3813.96	3857.21	3768.35
1780952340	3814.87	-39.17	-1.02	3823.36	3845.99	3812.18
1780693140	3854.04	-153.18	-3.82	3979.63	3987.57	3849.98
1780606740	4007.22	-21.54	-0.53	3997.98	4035.66	3997.32
1780520340	4028.76	-27.21	-0.67	4067.58	4068.23	4028.42
1780433940	4055.97	51.08	1.28	4022.09	4058.67	4017.13
1780347540	4004.89	-28.51	-0.71	4032.71	4036.21	3955.78
1780088340	4033.4	28.53	0.71	4028.6	4053.06	4009.37
1780001940	4004.87	9.52	0.24	3969	4014.51	3940.66
1779915540	3995.35	-16.99	-0.42	4018.89	4024.63	3991.81
1779829140	4012.34	87.26	2.22	3995.18	4013.68	3988.46
1779483540	3925.08	22.89	0.59	3922.31	3937.72	3908.41
1779397140	3902.19	32.36	0.84	3872.17	3920.03	3857.89
1779310740	3869.83	33.73	0.88	3820.54	3882.13	3815.32
1779224340	3836.1	-81.55	-2.08	3899.24	3903.53	3820.02
1779137940	3917.65	-24.71	-0.63	3906.21	3936.89	3904.05
1778878740	3942.36	-159.32	-3.88	4051.27	4052.82	3932.72
1778792340	4101.68	-47.56	-1.15	4144.05	4147.5	4094.51
1778705940	4149.24	36.12	0.88	4143.82	4162.3	4123.75
1778619540	4113.12	-6.12	-0.15	4112.81	4119.67	4054.24
1778533140	4119.24	60.48	1.49	4055.8	4126.64	4053.72
1778273940	4058.76	23.34	0.58	4021.35	4067.17	4016.71
1778187540	4035.42	-1.07	-0.03	4077.89	4115.51	4035.08
1778101140	4036.49	138.78	3.56	3944.41	4040.58	3943.97
1778014740	3897.71	25.75	0.67	3868.7	3910.26	3865.86
1777928340	3871.96	-41.82	-1.07	3911.86	3915.05	3868.89
1777669140	3913.78	-6.15	-0.16	3926.42	3949.48	3913.31
1777582740	3919.93	45.69	1.18	3857.16	3926.83	3856.63
1777496340	3874.24	-46.88	-1.20	3923.3	3925.28	3867.46
1777409940	3921.12	-68.94	-1.73	3922.36	3926.68	3907.25
1777323600	3990.06	0	0.00	3990.06	3990.06	3990.06
1777064400	3990.06	0	0.00	3990.06	3990.06	3990.06
1776978000	3990.06	-49.34	-1.22	4017.21	4020.22	3960.18
1776891600	4039.4	24.99	0.62	4019.11	4056.15	4008.74
1776805200	4014.41	-79.94	-1.95	4094.1	4097.62	4007.17
1776718800	4094.35	-17.89	-0.44	4103.34	4106.39	4067.63
1776459600	4112.24	43.98	1.08	4068.49	4143.62	4065.05
1776373200	4068.26	8.21	0.20	4067.51	4088.3	4055.14
1776286800	4060.05	-24.29	-0.59	4088.59	4094.64	4052.99
1776200400	4084.34	41.5	1.03	4077.3	4098.9399	4074.59
1776114000	4042.84	8.63	0.21	4028.44	4045.97	4014.43
1775854800	4034.21	29.46	0.74	4001.72	4049.96	3998.3
1775768400	4004.75	7.39	0.18	3991.82	4023.54	3981.05
1775682000	3997.36	149.71	3.89	3941.97	4023.64	3935.19
1775595600	3847.65	17.65	0.46	3838.85	3855.06	3810.23
1775509200	3830	-0.39	-0.01	3836.55	3849.41	3817.79