Hot Features
プレミアム
DJ Industrial Average Futures Index USD ER (DJIAFP)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 488.5013 | 3.52 | 0.73 | 485.8068 | 490.4468 | 485.8068 | 0 |
| 1737064800 | 484.9795 | -0.95 | -0.20 | 486.3323 | 487.1149 | 483.9844 | 0 |
| 1736978400 | 485.9298 | 7.99 | 1.67 | 478.2711 | 487.059 | 478.2264 | 0 |
| 1736892000 | 477.9357 | 2.55 | 0.54 | 476.9183 | 478.3829 | 473.7654 | 0 |
| 1736805600 | 475.3865 | 3.9 | 0.83 | 469.8074 | 475.7779 | 469.226 | 0 |
| 1736546400 | 471.4845 | -7.89 | -1.65 | 479.2326 | 479.6799 | 470.7801 | 0 |
| 1736373600 | 479.378 | 0.78 | 0.16 | 479.2326 | 480.0936 | 476.2139 | 0 |
| 1736287200 | 478.5954 | -2.19 | -0.46 | 480.2277 | 483.1011 | 476.8959 | 0 |
| 1736200800 | 480.7867 | -0.03 | -0.01 | 481.0774 | 485.3372 | 479.501 | 0 |
| 1735941600 | 480.8203 | 3.38 | 0.71 | 477.9469 | 481.6253 | 477.6785 | 0 |
| 1735855200 | 477.4438 | -1.89 | -0.39 | 480.7197 | 483.5148 | 474.794 | 0 |
| 1735682400 | 479.3333 | -0.77 | -0.16 | 479.7022 | 481.8824 | 477.6674 | 0 |
| 1735596000 | 480.1047 | -4.64 | -0.96 | 483.4365 | 483.9844 | 476.158 | 0 |
| 1735336800 | 484.7447 | -3.83 | -0.78 | 487.305 | 487.3945 | 481.6588 | 0 |
| 1735250400 | 488.5796 | 0.6 | 0.12 | 487.3609 | 489.0827 | 485.572 | 0 |
| 1735077600 | 487.9759 | 3.63 | 0.75 | 484.1521 | 488.1324 | 483.5036 | 0 |
| 1734991200 | 484.3422 | 0.1 | 0.02 | 484.7447 | 485.3037 | 479.9929 | 0 |
| 1734732000 | 484.2415 | 5.65 | 1.18 | 476.8847 | 488.1436 | 475.1294 | 0 |
| 1734645600 | 478.5954 | 0.37 | 0.08 | 479.7358 | 483.4813 | 478.4276 | 0 |
| 1734559200 | 478.2264 | -13.36 | -2.72 | 492.3922 | 494.3264 | 478.0251 | 0 |
| 1734472800 | 491.5872 | -3.22 | -0.65 | 493.0071 | 493.5102 | 490.4244 | 0 |
| 1734386400 | 494.8072 | -0.92 | -0.18 | 496.1265 | 497.3675 | 494.3823 | 0 |
| 1734127200 | 495.7241 | -1.25 | -0.25 | 497.8147 | 498.2554 | 495.2043 | 0 |
| 1734040800 | 496.9785 | -2.73 | -0.55 | 498.538 | 500.267 | 496.7638 | 0 |
| 1733954400 | 499.7132 | -1.44 | -0.29 | 500.6173 | 502.222 | 499.6002 | 0 |
| 1733868000 | 501.1484 | -1.44 | -0.29 | 502.5271 | 503.465 | 500.2104 | 0 |
| 1733781600 | 502.5836 | -2.52 | -0.50 | 504.8889 | 506.3354 | 502.3576 | 0 |
| 1733522400 | 505.1036 | -1.96 | -0.39 | 506.9117 | 508.2791 | 504.6968 | 0 |
| 1733436000 | 507.0586 | -2.67 | -0.52 | 510.1776 | 510.2228 | 506.7648 | 0 |
| 1733349600 | 509.7256 | 3.37 | 0.67 | 507.8723 | 510.4488 | 507.149 | 0 |
| 1733263200 | 506.358 | -1.06 | -0.21 | 507.6689 | 508.2452 | 504.9228 | 0 |
| 1733176800 | 507.4202 | -1.67 | -0.33 | 508.087 | 510.0533 | 506.5275 | 0 |
| 1732917600 | 509.0927 | 2.51 | 0.50 | 508.2113 | 510.4601 | 506.8665 | 0 |
| 1732744800 | 506.584 | -1.37 | -0.27 | 507.7367 | 509.8725 | 506.1546 | 0 |
| 1732658400 | 507.9514 | 1.46 | 0.29 | 506.2902 | 508.4712 | 503.2616 | 0 |
| 1732572000 | 506.4936 | 4.86 | 0.97 | 504.6177 | 507.5332 | 504.1544 | 0 |
| 1732312800 | 501.6343 | 4.58 | 0.92 | 497.4305 | 502.109 | 495.1817 | 0 |
| 1732226400 | 497.0576 | 5.2 | 1.06 | 491.1361 | 498.8657 | 490.2546 | 0 |
| 1732140000 | 491.8593 | 1.44 | 0.29 | 491.9723 | 492.526 | 488.0058 | 0 |
| 1732053600 | 490.4241 | -1.54 | -0.31 | 492.5034 | 492.5034 | 485.8587 | 0 |
| 1731967200 | 491.961 | -0.55 | -0.11 | 491.622 | 493.2945 | 490.4241 | 0 |
| 1731708000 | 492.5147 | -3.59 | -0.72 | 493.0459 | 494.8653 | 491.3282 | 0 |
| 1731621600 | 496.1083 | -2.25 | -0.45 | 498.8431 | 500.0296 | 495.3399 | 0 |
| 1731535200 | 498.3571 | 0.33 | 0.07 | 496.6395 | 500.3913 | 496.3682 | 0 |
| 1731448800 | 498.0294 | -4.14 | -0.82 | 501.5326 | 503.4989 | 497.6904 | 0 |
| 1731362400 | 502.1655 | 3.31 | 0.66 | 499.8488 | 504.2787 | 499.7019 | 0 |
| 1731103200 | 498.8544 | 2.72 | 0.55 | 496.323 | 500.606 | 495.5885 | 0 |
| 1731016800 | 496.1309 | 0.03 | 0.01 | 497.1706 | 497.4418 | 495.0574 | 0 |
| 1730930400 | 496.097 | 17.21 | 3.59 | 490.1868 | 496.6847 | 490.006 | 0 |
| 1730844000 | 478.8862 | 4.75 | 1.00 | 474.2303 | 479.3269 | 473.7218 | 0 |
| 1730757600 | 474.1399 | -2.67 | -0.56 | 476.7278 | 477.7561 | 472.2979 | 0 |
| 1730494800 | 476.8069 | 2.81 | 0.59 | 474.0608 | 480.1971 | 473.9591 | 0 |
| 1730408400 | 473.993 | -4.71 | -0.98 | 476.6261 | 477.112 | 473.2133 | 0 |
| 1730322000 | 478.7054 | -1.01 | -0.21 | 480.0615 | 482.073 | 478.2195 | 0 |
| 1730235600 | 479.7111 | -1.82 | -0.38 | 481.6209 | 482.4798 | 478.7845 | 0 |
| 1730149200 | 481.5305 | 3.32 | 0.69 | 480.6943 | 482.412 | 479.2026 | 0 |
| 1729890000 | 478.2081 | -3.14 | -0.65 | 481.4175 | 483.7568 | 477.451 | 0 |
| 1729803600 | 481.3497 | -1.59 | -0.33 | 482.9544 | 482.9883 | 479.2817 | 0 |
| 1729717200 | 482.9431 | -4.86 | -1.00 | 486.4689 | 486.5141 | 480.4344 | 0 |
| 1729630800 | 487.8024 | -0.15 | -0.03 | 487.0226 | 489.1358 | 485.3501 | 0 |
| 1729544400 | 487.9493 | -3.82 | -0.78 | 492.0062 | 492.413 | 487.1921 | 0 |
| 1729285200 | 491.7689 | 0.03 | 0.01 | 491.396 | 492.4582 | 489.2036 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
