DJ Global Select Dividend Composite Net Total Return Index USD【DJGSDCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781643540	4522.5	4.06	0.09	4514.57	4535.64	4514.26
1781557140	4518.4399	-40.16	-0.88	4563.76	4563.89	4516.72
1781297940	4558.6	49.57	1.10	4517.86	4563.8	4516.82
1781211540	4509.03	27.56	0.61	4487.21	4524.22	4483.65
1781125140	4481.47	15.93	0.36	4470.17	4500.93	4459.34
1781038740	4465.54	19.57	0.44	4453.01	4473.64	4449.66
1780952340	4445.97	-22.72	-0.51	4462.41	4478.54	4443.11
1780693140	4468.6899	-9.41	-0.21	4479.37	4485.96	4465.18
1780606740	4478.1	12.65	0.28	4462.31	4502.22	4461.26
1780520340	4465.45	-42.35	-0.94	4500.7299	4500.97	4465.28
1780433940	4507.8	22.48	0.50	4488.09	4515.52	4479.67
1780347540	4485.32	-15.44	-0.34	4507.95	4509.38	4483.54
1780088340	4500.76	-1.3	-0.03	4508.32	4508.7	4489.45
1780001940	4502.06	-9.14	-0.20	4502.65	4516.11	4497.72
1779915540	4511.2	-7.82	-0.17	4515.51	4526.47	4508.42
1779829140	4519.02	-14.4	-0.32	4543.9	4550.77	4517.24
1779483540	4533.42	24.01	0.53	4506.84	4538.29	4505.5
1779397140	4509.41	21.87	0.49	4485.99	4510.63	4468.53
1779310740	4487.54	15.13	0.34	4471.57	4499.55	4468.63
1779224340	4472.41	-3.4	-0.08	4474.95	4480.1	4449.53
1779137940	4475.81	42.34	0.96	4428.49	4477.03	4427.7299
1778878740	4433.47	-45.5	-1.02	4469.14	4469.79	4429.14
1778792340	4478.97	16.98	0.38	4470.58	4492.36	4469.22
1778705940	4461.99	-8.59	-0.19	4474.75	4476.12	4452.6
1778619540	4470.58	1.12	0.03	4457.22	4481.25	4439.83
1778533140	4469.46	15.18	0.34	4460.04	4485.13	4458.81
1778273940	4454.28	0.43	0.01	4452.51	4470.52	4450.21
1778187540	4453.85	-37.35	-0.83	4491.11	4492.96	4448.91
1778101140	4491.2	9.3	0.21	4499.22	4509.05	4486.6899
1778014740	4481.9	22.41	0.50	4463.9799	4495.53	4463.33
1777928340	4459.49	-27.19	-0.61	4488.7299	4489.14	4452.97
1777669140	4486.68	-11.85	-0.26	4498.63	4510.7299	4486.67
1777582740	4498.53	63.45	1.43	4431.18	4501.74	4430.67
1777496340	4435.08	-13.95	-0.31	4451.72	4454.2	4425.04
1777409940	4449.03	-5.9	-0.13	4435.65	4456.16	4434.6
1777323600	4454.93	0	0.00	4454.93	4454.93	4454.93
1777064400	4454.93	0	0.00	4454.93	4454.93	4454.93
1776978000	4454.93	19.39	0.44	4432.41	4458.85	4427.53
1776891600	4435.54	-19.66	-0.44	4457.36	4466.25	4429.74
1776805200	4455.2	-14.53	-0.33	4465.16	4483.58	4449.12
1776718800	4469.7299	4.57	0.10	4465.16	4483.51	4461.97
1776459600	4465.16	0.6	0.01	4465.9	4473.42	4446.4399
1776373200	4464.56	20.3	0.46	4455.71	4469.61	4441.51
1776286800	4444.26	-11.45	-0.26	4455.71	4459.7299	4431.84
1776200400	4455.71	1.03	0.02	4462.97	4466.89	4433.4
1776114000	4454.68	1.22	0.03	4446.49	4455.06	4426.86
1775854800	4453.46	-15.34	-0.34	4469.64	4478.02	4448.7299
1775768400	4468.8	12.15	0.27	4454.9399	4475.36	4445.56
1775682000	4456.65	49.14	1.11	4436.27	4458.08	4422.88
1775595600	4407.51	-3.08	-0.07	4414.99	4424.99	4396.28
1775509200	4410.59	7.04	0.16	4403.54	4413.66	4396.13
1775163600	4403.55	9.91	0.23	4381.58	4407.43	4375.42
1775077200	4393.64	1.55	0.04	4410.6	4417.61	4379.63
1774990800	4392.09	41.64	0.96	4352.5	4400.02	4352.5
1774904400	4350.45	18.61	0.43	4334.17	4372.95	4333.05
1774645200	4331.84	-8.36	-0.19	4339.85	4360.59	4321.86
1774558800	4340.2	-6.78	-0.16	4344.1	4361.15	4328.15
1774472400	4346.9799	22.12	0.51	4331.6	4359.61	4330.15
1774386000	4324.86	31.46	0.73	4295.9	4342.26	4275.74
1774299600	4293.4	22.23	0.52	4255.28	4323.63	4224.8
1774040400	4271.17	-59.77	-1.38	4328.86	4336.31	4260.03
1773954000	4330.9399	-12.37	-0.28	4341.24	4349.92	4310.1899
1773867600	4343.31	-48.59	-1.11	4399.2299	4402.63	4343.27
1773781200	4391.9	37.28	0.86	4357.34	4412.45	4357.26