DJ Emerging Markets Select Dividend Index EUR【DJEMDIVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781729940	1410.53	-6.62	-0.47	1404.02	1414.6199	1403.19
1781643540	1417.15	-7.08	-0.50	1421.43	1424.47	1415.48
1781557140	1424.23	-5.73	-0.40	1427.43	1433.39	1423.48
1781297940	1429.96	18.76	1.33	1423.8	1431.58	1422.44
1781211540	1411.2	13.05	0.93	1397.06	1411.4	1396.54
1781125140	1398.15	-3.24	-0.23	1397.78	1399.5	1392.59
1781038740	1401.39	14.32	1.03	1392.29	1401.79	1392.17
1780952340	1387.07	-19.68	-1.40	1389.3699	1390.65	1384.7
1780693140	1406.75	-10.38	-0.73	1412.8699	1414.66	1406.27
1780606740	1417.13	-6.41	-0.45	1416.22	1418.2	1413.8
1780520340	1423.54	-19.53	-1.35	1436.77	1439.72	1421.59
1780433940	1443.07	10.99	0.77	1433.5	1444.77	1432.93
1780347540	1432.08	21.96	1.56	1426.25	1433.46	1425.3599
1780088340	1410.1199	-4.74	-0.34	1419.22	1420.91	1408.03
1780001940	1414.8599	-13.91	-0.97	1421.23	1422.45	1413.27
1779915540	1428.77	0.34	0.02	1424.59	1430.21	1422.79
1779829140	1428.43	4.25	0.30	1428.53	1429.25	1424.24
1779483540	1424.18	0.64	0.04	1425.2	1427.6099	1420.3
1779397140	1423.54	-2.85	-0.20	1425.18	1426.98	1421.53
1779310740	1426.39	18.66	1.33	1417.09	1428.06	1416.28
1779224340	1407.73	-9.11	-0.64	1414.88	1416.35	1405.41
1779137940	1416.84	-1.13	-0.08	1410.6199	1417.73	1409.96
1778878740	1417.97	-17.58	-1.22	1426.74	1427.49	1413.58
1778792340	1435.55	6.36	0.45	1430.96	1439.72	1430.21
1778705940	1429.19	-15.11	-1.05	1441.16	1443.76	1428.76
1778619540	1444.3	-4.06	-0.28	1445.72	1448.88	1441.13
1778533140	1448.3599	0.34	0.02	1449.23	1452.3699	1447.4
1778273940	1448.02	-7.66	-0.53	1453.88	1454.69	1447.41
1778187540	1455.68	-3.2	-0.22	1461.45	1462.98	1452.54
1778101140	1458.88	11.65	0.80	1451.01	1459.47	1448.83
1778014740	1447.23	9.82	0.68	1439.34	1449.02	1439.1
1777928340	1437.41	0	0.00	1441.47	1445.52	1436.6099
1777669140	1437.41	2.07	0.14	1435.18	1437.6099	1430.93
1777582740	1435.34	-5.49	-0.38	1431.07	1437.47	1428.33
1777496340	1440.83	1.18	0.08	1447.15	1448.85	1439.79
1777409940	1439.65	-21.71	-1.49	1440.22	1440.54	1436.1199
1777323600	1461.3599	0	0.00	1461.3599	1461.3599	1461.3599
1777064400	1461.3599	0	0.00	1461.3599	1461.3599	1461.3599
1776978000	1461.3599	-16.41	-1.11	1470.23	1471.93	1460.59
1776891600	1477.77	-4.27	-0.29	1481.81	1482.2	1476.5
1776805200	1482.04	10.54	0.72	1481.21	1484.63	1480.58
1776718800	1471.5	0.9	0.06	1469.84	1472.28	1468.39
1776459600	1470.6	1.7	0.12	1467.15	1471.05	1463.88
1776373200	1468.9	1.12	0.08	1467.97	1471.5	1465.94
1776286800	1467.78	-0.7	-0.05	1473.75	1473.96	1466.3599
1776200400	1468.48	0.15	0.01	1470.54	1472.71	1466.7
1776114000	1468.33	-1.47	-0.10	1471.1	1472.8599	1466.3699
1775854800	1469.8	5.24	0.36	1466.1199	1471.13	1464.2
1775768400	1464.56	2.83	0.19	1458.28	1465.1099	1456.04
1775682000	1461.73	22.49	1.56	1442.73	1461.8699	1441.95
1775595600	1439.24	-12.22	-0.84	1449.1	1449.51	1437.43
1775509200	1451.46	1.03	0.07	1450.13	1453.39	1446.71
1775163600	1450.43	4.11	0.28	1448.13	1452.92	1443.49
1775077200	1446.32	6.72	0.47	1444.9	1447.66	1440.38
1774990800	1439.6	2.43	0.17	1430.17	1439.81	1428.43
1774904400	1437.17	10	0.70	1430.43	1442.83	1429.49
1774645200	1427.17	-0.94	-0.07	1427.99	1430.54	1422.26
1774558800	1428.1099	-14.68	-1.02	1436.1199	1437.59	1425.1099
1774472400	1442.79	29.97	2.12	1424.54	1443.31	1424.34
1774386000	1412.82	3.85	0.27	1411.22	1413.3699	1406.15
1774299600	1408.97	-8.68	-0.61	1399.97	1412.09	1389.44
1774040400	1417.65	-14.05	-0.98	1436.02	1437.25	1415.15
1773954000	1431.7	-13.51	-0.93	1442.92	1443.19	1426.88
1773867600	1445.21	-2.4	-0.17	1449.98	1451.45	1444.14