DJ Emerging Markets Select Dividend Index EUR【DJEMDIVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783630800	1389.41	-0.17	-0.01	1382.68	1389.95	1382.03
1783544340	1389.58	6.35	0.46	1392.52	1394.99	1387.84
1783457940	1383.23	-4.59	-0.33	1379.98	1387.05	1379.91
1783371540	1387.82	20.84	1.52	1390.5	1393.43	1386.33
1783025940	1366.98	-0.49	-0.04	1366.44	1372.83	1363.83
1782939540	1367.47	-0.61	-0.04	1366.91	1369.43	1362.63
1782853140	1368.08	-6.94	-0.50	1371.45	1375.54	1365.67
1782766740	1375.02	1.22	0.09	1376.77	1378.3599	1371.4
1782507540	1373.8	-10.24	-0.74	1371.69	1376.48	1365.93
1782421140	1384.04	-2.13	-0.15	1382.69	1386.89	1379.81
1782334740	1386.17	-15.14	-1.08	1395.56	1397.63	1384.92
1782248340	1401.31	-10.3	-0.73	1399.81	1405.58	1397.31
1782161940	1411.6099	5.98	0.43	1410.91	1415.02	1408.09
1781816340	1405.63	-4.9	-0.35	1399.77	1406.9	1399.24
1781729940	1410.53	-6.62	-0.47	1404.02	1414.6199	1403.19
1781643540	1417.15	-7.08	-0.50	1421.43	1424.47	1415.48
1781557140	1424.23	-5.73	-0.40	1427.43	1433.39	1423.48
1781297940	1429.96	18.76	1.33	1423.8	1431.58	1422.44
1781211540	1411.2	13.05	0.93	1397.06	1411.4	1396.54
1781125140	1398.15	-3.24	-0.23	1397.78	1399.5	1392.59
1781038740	1401.39	14.32	1.03	1392.29	1401.79	1392.17
1780952340	1387.07	-19.68	-1.40	1389.3699	1390.65	1384.7
1780693140	1406.75	-10.38	-0.73	1412.8699	1414.66	1406.27
1780606740	1417.13	-6.41	-0.45	1416.22	1418.2	1413.8
1780520340	1423.54	-19.53	-1.35	1436.77	1439.72	1421.59
1780433940	1443.07	10.99	0.77	1433.5	1444.77	1432.93
1780347540	1432.08	21.96	1.56	1426.25	1433.46	1425.3599
1780088340	1410.1199	-4.74	-0.34	1419.22	1420.91	1408.03
1780001940	1414.8599	-13.91	-0.97	1421.23	1422.45	1413.27
1779915540	1428.77	0.34	0.02	1424.59	1430.21	1422.79
1779829140	1428.43	4.25	0.30	1428.53	1429.25	1424.24
1779483540	1424.18	0.64	0.04	1425.2	1427.6099	1420.3
1779397140	1423.54	-2.85	-0.20	1425.18	1426.98	1421.53
1779310740	1426.39	18.66	1.33	1417.09	1428.06	1416.28
1779224340	1407.73	-9.11	-0.64	1414.88	1416.35	1405.41
1779137940	1416.84	-1.13	-0.08	1410.6199	1417.73	1409.96
1778878740	1417.97	-17.58	-1.22	1426.74	1427.49	1413.58
1778792340	1435.55	6.36	0.45	1430.96	1439.72	1430.21
1778705940	1429.19	-15.11	-1.05	1441.16	1443.76	1428.76
1778619540	1444.3	-4.06	-0.28	1445.72	1448.88	1441.13
1778533140	1448.3599	0.34	0.02	1449.23	1452.3699	1447.4
1778273940	1448.02	-7.66	-0.53	1453.88	1454.69	1447.41
1778187540	1455.68	-3.2	-0.22	1461.45	1462.98	1452.54
1778101140	1458.88	11.65	0.80	1451.01	1459.47	1448.83
1778014740	1447.23	9.82	0.68	1439.34	1449.02	1439.1
1777928340	1437.41	0	0.00	1441.47	1445.52	1436.6099
1777669140	1437.41	2.07	0.14	1435.18	1437.6099	1430.93
1777582740	1435.34	-5.49	-0.38	1431.07	1437.47	1428.33
1777496340	1440.83	1.18	0.08	1447.15	1448.85	1439.79
1777409940	1439.65	-21.71	-1.49	1440.22	1440.54	1436.1199
1777323600	1461.3599	0	0.00	1461.3599	1461.3599	1461.3599
1777064400	1461.3599	0	0.00	1461.3599	1461.3599	1461.3599
1776978000	1461.3599	-16.41	-1.11	1470.23	1471.93	1460.59
1776891600	1477.77	-4.27	-0.29	1481.81	1482.2	1476.5
1776805200	1482.04	10.54	0.72	1481.21	1484.63	1480.58
1776718800	1471.5	0.9	0.06	1469.84	1472.28	1468.39
1776459600	1470.6	1.7	0.12	1467.15	1471.05	1463.88
1776373200	1468.9	1.12	0.08	1467.97	1471.5	1465.94
1776286800	1467.78	-0.7	-0.05	1473.75	1473.96	1466.3599
1776200400	1468.48	0.15	0.01	1470.54	1472.71	1466.7
1776114000	1468.33	-1.47	-0.10	1471.1	1472.8599	1466.3699
1775854800	1469.8	5.24	0.36	1466.1199	1471.13	1464.2