Hot Features
プレミアム
DJ Emerging Markets Select Dividend Index EUR (DJEMDIVE)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1219 | -6.58 | -0.54 | 1225 | 1225.8699 | 1218.32 | 0 |
| 1735855200 | 1225.58 | -1.69 | -0.14 | 1215.14 | 1229.69 | 1214.02 | 0 |
| 1735682400 | 1227.27 | 8 | 0.66 | 1222.64 | 1229.1 | 1220.88 | 0 |
| 1735596000 | 1219.27 | 5.55 | 0.46 | 1213.97 | 1221.3699 | 1210.95 | 0 |
| 1735336800 | 1213.72 | -4.63 | -0.38 | 1217.69 | 1218.31 | 1212.6099 | 0 |
| 1735250400 | 1218.35 | -4.68 | -0.38 | 1223.26 | 1224.78 | 1218.15 | 0 |
| 1735077600 | 1223.03 | 7.39 | 0.61 | 1222.01 | 1223.43 | 1220.32 | 0 |
| 1734991200 | 1215.64 | 2.05 | 0.17 | 1222.99 | 1225.75 | 1215.34 | 0 |
| 1734732000 | 1213.59 | -8.28 | -0.68 | 1213.33 | 1215.94 | 1210.51 | 0 |
| 1734645600 | 1221.8699 | -4.15 | -0.34 | 1213.15 | 1223.9 | 1210.8699 | 0 |
| 1734559200 | 1226.02 | -0.79 | -0.06 | 1229.85 | 1230.13 | 1220.28 | 0 |
| 1734472800 | 1226.81 | -7.32 | -0.59 | 1227.22 | 1229.78 | 1220.03 | 0 |
| 1734386400 | 1234.13 | -9.96 | -0.80 | 1238.98 | 1242.31 | 1233.95 | 0 |
| 1734127200 | 1244.09 | -15.49 | -1.23 | 1254.77 | 1255.47 | 1243.79 | 0 |
| 1734040800 | 1259.58 | 0.24 | 0.02 | 1259.25 | 1264.24 | 1251.89 | 0 |
| 1733954400 | 1259.34 | 4.79 | 0.38 | 1253.28 | 1261.19 | 1250.89 | 0 |
| 1733868000 | 1254.55 | -0.58 | -0.05 | 1248.58 | 1256.43 | 1248.38 | 0 |
| 1733781600 | 1255.13 | 27.44 | 2.24 | 1242.63 | 1255.43 | 1242.22 | 0 |
| 1733522400 | 1227.69 | 2.87 | 0.23 | 1231.85 | 1233.38 | 1227.49 | 0 |
| 1733436000 | 1224.82 | -2.3 | -0.19 | 1223.17 | 1228.26 | 1223.03 | 0 |
| 1733349600 | 1227.1199 | 2.24 | 0.18 | 1230.1199 | 1232.25 | 1224.63 | 0 |
| 1733263200 | 1224.88 | 10.44 | 0.86 | 1222.28 | 1225.43 | 1220.3699 | 0 |
| 1733176800 | 1214.44 | 13.94 | 1.16 | 1215.42 | 1217.58 | 1210.09 | 0 |
| 1732917600 | 1200.5 | -17.06 | -1.40 | 1197.54 | 1203.1 | 1193.27 | 0 |
| 1732744800 | 1217.56 | -16.81 | -1.36 | 1228.78 | 1230.72 | 1217.1 | 0 |
| 1732658400 | 1234.3699 | -4.88 | -0.39 | 1235.15 | 1237.83 | 1231.25 | 0 |
| 1732572000 | 1239.25 | -5.32 | -0.43 | 1241.9 | 1242.97 | 1235.91 | 0 |
| 1732312800 | 1244.57 | 4.94 | 0.40 | 1233.72 | 1248.27 | 1233.1099 | 0 |
| 1732226400 | 1239.63 | 4.05 | 0.33 | 1236.59 | 1240.25 | 1232.54 | 0 |
| 1732140000 | 1235.58 | 3.81 | 0.31 | 1232.22 | 1239.68 | 1232 | 0 |
| 1732053600 | 1231.77 | 3.35 | 0.27 | 1236.17 | 1240.91 | 1229.59 | 0 |
| 1731967200 | 1228.42 | 6.79 | 0.56 | 1227.01 | 1230.6 | 1220.96 | 0 |
| 1731708000 | 1221.63 | 4.93 | 0.41 | 1216.74 | 1222.74 | 1215.13 | 0 |
| 1731621600 | 1216.7 | -5.16 | -0.42 | 1212.55 | 1217.75 | 1211.84 | 0 |
| 1731535200 | 1221.8599 | 2.16 | 0.18 | 1221.74 | 1223.5 | 1217.43 | 0 |
| 1731448800 | 1219.7 | -10.7 | -0.87 | 1225.05 | 1225.17 | 1219.23 | 0 |
| 1731362400 | 1230.4 | -9.28 | -0.75 | 1231.17 | 1233.3599 | 1228.41 | 0 |
| 1731103200 | 1239.68 | -7.16 | -0.57 | 1241.41 | 1242.19 | 1234 | 0 |
| 1731016800 | 1246.84 | 6.74 | 0.54 | 1244.94 | 1250.45 | 1244.2 | 0 |
| 1730930400 | 1240.1 | 10.81 | 0.88 | 1236.67 | 1240.29 | 1232.34 | 0 |
| 1730844000 | 1229.29 | 8.14 | 0.67 | 1230.21 | 1231.72 | 1227.45 | 0 |
| 1730757600 | 1221.15 | 0.42 | 0.03 | 1211.23 | 1221.9 | 1211.04 | 0 |
| 1730494800 | 1220.73 | 9.14 | 0.75 | 1219.64 | 1223.65 | 1219.42 | 0 |
| 1730408400 | 1211.59 | -3.13 | -0.26 | 1215.95 | 1216.96 | 1211.38 | 0 |
| 1730322000 | 1214.72 | -12.85 | -1.05 | 1221.8 | 1222.78 | 1213.6199 | 0 |
| 1730235600 | 1227.57 | -9.46 | -0.76 | 1229.82 | 1236.27 | 1227.34 | 0 |
| 1730149200 | 1237.03 | 3.95 | 0.32 | 1236.72 | 1238.1199 | 1233.26 | 0 |
| 1729890000 | 1233.08 | -0.93 | -0.08 | 1228.82 | 1234.03 | 1227.69 | 0 |
| 1729803600 | 1234.01 | -1.13 | -0.09 | 1235 | 1236.19 | 1231.93 | 0 |
| 1729717200 | 1235.14 | -3.04 | -0.25 | 1240.92 | 1242.6 | 1234.18 | 0 |
| 1729630800 | 1238.18 | 3.05 | 0.25 | 1236.31 | 1238.91 | 1234.29 | 0 |
| 1729544400 | 1235.13 | 1.36 | 0.11 | 1233.43 | 1235.6 | 1230.46 | 0 |
| 1729285200 | 1233.77 | 6.55 | 0.53 | 1237.38 | 1239.1199 | 1233.05 | 0 |
| 1729198800 | 1227.22 | -9.3 | -0.75 | 1226.6099 | 1227.6 | 1223.81 | 0 |
| 1729112400 | 1236.52 | 11.82 | 0.97 | 1234.05 | 1237.77 | 1230.63 | 0 |
| 1729026000 | 1224.7 | -15.56 | -1.25 | 1227.32 | 1229.02 | 1221.79 | 0 |
| 1728939600 | 1240.26 | 9.49 | 0.77 | 1237.18 | 1242.04 | 1236.51 | 0 |
| 1728680400 | 1230.77 | 2.62 | 0.21 | 1231.88 | 1233.24 | 1226.71 | 0 |
| 1728594000 | 1228.15 | 16.12 | 1.33 | 1224.45 | 1230.64 | 1223.52 | 0 |
| 1728507600 | 1212.03 | -15.54 | -1.27 | 1214.8 | 1215.84 | 1210.08 | 0 |
| 1728421200 | 1227.57 | -44.44 | -3.49 | 1234.78 | 1235.76 | 1226.35 | 0 |
| 1728334800 | 1272.01 | 10.41 | 0.83 | 1270.35 | 1275.04 | 1269.57 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
