DJ Emerging Markets Industrials Titans 30 Index EUR【DJEIDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783458000	1050.76	1050.76	1050.76	1050.76
1783371600	1050.76	1050.76	1050.76	1050.76
1783026000	1050.76	1050.76	1050.76	1050.76
1782939600	1050.76	1050.76	1050.76	1050.76
1782853200	1050.76	1050.76	1050.76	1050.76
1782766800	1050.76	1050.76	1050.76	1050.76
1782507600	1050.76	1050.76	1050.76	1050.76
1782421200	1050.76	1050.76	1050.76	1050.76
1782334800	1050.76	1050.76	1050.76	1050.76
1782248400	1050.76	1050.76	1050.76	1050.76
1782162000	1050.76	1050.76	1050.76	1050.76
1781816400	1050.76	1050.76	1050.76	1050.76
1781730000	1050.76	1050.76	1050.76	1050.76
1781643600	1050.76	1050.76	1050.76	1050.76
1781557200	1050.76	1050.76	1050.76	1050.76
1781298000	1050.76	1050.76	1050.76	1050.76
1781211600	1050.76	1050.76	1050.76	1050.76
1781125200	1050.76	1050.76	1050.76	1050.76
1781038800	1050.76	1050.76	1050.76	1050.76
1780952400	1050.76	1050.76	1050.76	1050.76
1780693200	1050.76	1050.76	1050.76	1050.76
1780606800	1050.76	1050.76	1050.76	1050.76
1780520400	1050.76	1050.76	1050.76	1050.76
1780434000	1050.76	1050.76	1050.76	1050.76
1780347600	1050.76	1050.76	1050.76	1050.76
1780088400	1050.76	1050.76	1050.76	1050.76
1780002000	1050.76	1050.76	1050.76	1050.76
1779915600	1050.76	1050.76	1050.76	1050.76
1779829200	1050.76	1050.76	1050.76	1050.76
1779483600	1050.76	1050.76	1050.76	1050.76
1779397200	1050.76	1050.76	1050.76	1050.76
1779310800	1050.76	1050.76	1050.76	1050.76
1779224400	1050.76	1050.76	1050.76	1050.76
1779138000	1050.76	1050.76	1050.76	1050.76
1778878800	1050.76	1050.76	1050.76	1050.76
1778792400	1050.76	1050.76	1050.76	1050.76
1778706000	1050.76	1050.76	1050.76	1050.76
1778619600	1050.76	1050.76	1050.76	1050.76
1778533200	1050.76	1050.76	1050.76	1050.76
1778274000	1050.76	1050.76	1050.76	1050.76
1778187600	1050.76	1050.76	1050.76	1050.76
1778101200	1050.76	1050.76	1050.76	1050.76
1778014800	1050.76	1050.76	1050.76	1050.76
1777928400	1050.76	1050.76	1050.76	1050.76
1777669200	1050.76	1050.76	1050.76	1050.76
1777582800	1050.76	1050.76	1050.76	1050.76
1777496400	1050.76	1050.76	1050.76	1050.76
1777410000	1050.76	1050.76	1050.76	1050.76
1777323600	1050.76	1050.76	1050.76	1050.76
1777064400	1050.76	1050.76	1050.76	1050.76
1776978000	1050.76	1050.76	1050.76	1050.76
1776891600	1050.76	1050.76	1050.76	1050.76
1776805200	1050.76	1050.76	1050.76	1050.76
1776718800	1050.76	1050.76	1050.76	1050.76
1776459600	1050.76	1050.76	1050.76	1050.76
1776373200	1050.76	1050.76	1050.76	1050.76
1776286800	1050.76	1050.76	1050.76	1050.76
1776200400	1050.76	1050.76	1050.76	1050.76
1776114000	1050.76	1050.76	1050.76	1050.76
1775854800	1050.76	1050.76	1050.76	1050.76
1775768400	1050.76	1050.76	1050.76	1050.76
1775682000	1050.76	1050.76	1050.76	1050.76