DJ Emerging Markets Industrials Titans 30 Index EUR【DJEIDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781298000	1050.76	1050.76	1050.76	1050.76
1781211600	1050.76	1050.76	1050.76	1050.76
1781125200	1050.76	1050.76	1050.76	1050.76
1781038800	1050.76	1050.76	1050.76	1050.76
1780952400	1050.76	1050.76	1050.76	1050.76
1780693200	1050.76	1050.76	1050.76	1050.76
1780606800	1050.76	1050.76	1050.76	1050.76
1780520400	1050.76	1050.76	1050.76	1050.76
1780434000	1050.76	1050.76	1050.76	1050.76
1780347600	1050.76	1050.76	1050.76	1050.76
1780088400	1050.76	1050.76	1050.76	1050.76
1780002000	1050.76	1050.76	1050.76	1050.76
1779915600	1050.76	1050.76	1050.76	1050.76
1779829200	1050.76	1050.76	1050.76	1050.76
1779483600	1050.76	1050.76	1050.76	1050.76
1779397200	1050.76	1050.76	1050.76	1050.76
1779310800	1050.76	1050.76	1050.76	1050.76
1779224400	1050.76	1050.76	1050.76	1050.76
1779138000	1050.76	1050.76	1050.76	1050.76
1778878800	1050.76	1050.76	1050.76	1050.76
1778792400	1050.76	1050.76	1050.76	1050.76
1778706000	1050.76	1050.76	1050.76	1050.76
1778619600	1050.76	1050.76	1050.76	1050.76
1778533200	1050.76	1050.76	1050.76	1050.76
1778274000	1050.76	1050.76	1050.76	1050.76
1778187600	1050.76	1050.76	1050.76	1050.76
1778101200	1050.76	1050.76	1050.76	1050.76
1778014800	1050.76	1050.76	1050.76	1050.76
1777928400	1050.76	1050.76	1050.76	1050.76
1777669200	1050.76	1050.76	1050.76	1050.76
1777582800	1050.76	1050.76	1050.76	1050.76
1777496400	1050.76	1050.76	1050.76	1050.76
1777410000	1050.76	1050.76	1050.76	1050.76
1777323600	1050.76	1050.76	1050.76	1050.76
1777064400	1050.76	1050.76	1050.76	1050.76
1776978000	1050.76	1050.76	1050.76	1050.76
1776891600	1050.76	1050.76	1050.76	1050.76
1776805200	1050.76	1050.76	1050.76	1050.76
1776718800	1050.76	1050.76	1050.76	1050.76
1776459600	1050.76	1050.76	1050.76	1050.76
1776373200	1050.76	1050.76	1050.76	1050.76
1776286800	1050.76	1050.76	1050.76	1050.76
1776200400	1050.76	1050.76	1050.76	1050.76
1776114000	1050.76	1050.76	1050.76	1050.76
1775854800	1050.76	1050.76	1050.76	1050.76
1775768400	1050.76	1050.76	1050.76	1050.76
1775682000	1050.76	1050.76	1050.76	1050.76
1775595600	1050.76	1050.76	1050.76	1050.76
1775509200	1050.76	1050.76	1050.76	1050.76
1775163600	1050.76	1050.76	1050.76	1050.76
1775077200	1050.76	1050.76	1050.76	1050.76
1774990800	1050.76	1050.76	1050.76	1050.76
1774904400	1050.76	1050.76	1050.76	1050.76
1774645200	1050.76	1050.76	1050.76	1050.76
1774558800	1050.76	1050.76	1050.76	1050.76
1774472400	1050.76	1050.76	1050.76	1050.76
1774386000	1050.76	1050.76	1050.76	1050.76
1774299600	1050.76	1050.76	1050.76	1050.76
1774040400	1050.76	1050.76	1050.76	1050.76
1773954000	1050.76	1050.76	1050.76	1050.76
1773867600	1050.76	1050.76	1050.76	1050.76
1773781200	1050.76	1050.76	1050.76	1050.76
1773694800	1050.76	1050.76	1050.76	1050.76