DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731103200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1731016800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1730930400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1730844000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1730757600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1730494800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1730408400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1730322000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1730235600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1730149200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1729890000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1729803600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1729717200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1729630800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1729544400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1729285200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1729198800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1729112400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1729026000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1728939600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1728680400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1728594000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1728507600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1728421200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1728334800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1728075600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1727989200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1727902800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1727816400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1727730000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1727470800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1727384400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1727298000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1727211600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1727125200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1726866000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1726779600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1726693200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1726606800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1726520400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1726261200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1726174800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1726088400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1726002000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1725915600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1725656400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1725570000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1725483600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1725397200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1725051600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1724965200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1724878800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1724792400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1724706000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1724446800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1724360400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1724274000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1724187600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1724101200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1723842000 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1723755600 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1723669200 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1723582800 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
1723496400 | 2235.56 | 0 | 0.00 | 2235.56 | 2235.56 | 2235.56 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約