ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Emerging Markets Consumer Goods Titans 30 Index EUR

DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)

2,235.56
0.00
( 0.00% )
更新日時: 09:00:00
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17311032002235.5600.002235.562235.562235.560
17310168002235.5600.002235.562235.562235.560
17309304002235.5600.002235.562235.562235.560
17308440002235.5600.002235.562235.562235.560
17307576002235.5600.002235.562235.562235.560
17304948002235.5600.002235.562235.562235.560
17304084002235.5600.002235.562235.562235.560
17303220002235.5600.002235.562235.562235.560
17302356002235.5600.002235.562235.562235.560
17301492002235.5600.002235.562235.562235.560
17298900002235.5600.002235.562235.562235.560
17298036002235.5600.002235.562235.562235.560
17297172002235.5600.002235.562235.562235.560
17296308002235.5600.002235.562235.562235.560
17295444002235.5600.002235.562235.562235.560
17292852002235.5600.002235.562235.562235.560
17291988002235.5600.002235.562235.562235.560
17291124002235.5600.002235.562235.562235.560
17290260002235.5600.002235.562235.562235.560
17289396002235.5600.002235.562235.562235.560
17286804002235.5600.002235.562235.562235.560
17285940002235.5600.002235.562235.562235.560
17285076002235.5600.002235.562235.562235.560
17284212002235.5600.002235.562235.562235.560
17283348002235.5600.002235.562235.562235.560
17280756002235.5600.002235.562235.562235.560
17279892002235.5600.002235.562235.562235.560
17279028002235.5600.002235.562235.562235.560
17278164002235.5600.002235.562235.562235.560
17277300002235.5600.002235.562235.562235.560
17274708002235.5600.002235.562235.562235.560
17273844002235.5600.002235.562235.562235.560
17272980002235.5600.002235.562235.562235.560
17272116002235.5600.002235.562235.562235.560
17271252002235.5600.002235.562235.562235.560
17268660002235.5600.002235.562235.562235.560
17267796002235.5600.002235.562235.562235.560
17266932002235.5600.002235.562235.562235.560
17266068002235.5600.002235.562235.562235.560
17265204002235.5600.002235.562235.562235.560
17262612002235.5600.002235.562235.562235.560
17261748002235.5600.002235.562235.562235.560
17260884002235.5600.002235.562235.562235.560
17260020002235.5600.002235.562235.562235.560
17259156002235.5600.002235.562235.562235.560
17256564002235.5600.002235.562235.562235.560
17255700002235.5600.002235.562235.562235.560
17254836002235.5600.002235.562235.562235.560
17253972002235.5600.002235.562235.562235.560
17250516002235.5600.002235.562235.562235.560
17249652002235.5600.002235.562235.562235.560
17248788002235.5600.002235.562235.562235.560
17247924002235.5600.002235.562235.562235.560
17247060002235.5600.002235.562235.562235.560
17244468002235.5600.002235.562235.562235.560
17243604002235.5600.002235.562235.562235.560
17242740002235.5600.002235.562235.562235.560
17241876002235.5600.002235.562235.562235.560
17241012002235.5600.002235.562235.562235.560
17238420002235.5600.002235.562235.562235.560
17237556002235.5600.002235.562235.562235.560
17236692002235.5600.002235.562235.562235.560
17235828002235.5600.002235.562235.562235.560
17234964002235.5600.002235.562235.562235.560

最近閲覧した銘柄

Delayed Upgrade Clock