DJ Developed Markets ExAustralia Select RESI USD Hedged【DJDXAHUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735596000	1137.13	-4.89	-0.43	1141.63	1141.85	1128.45
1735336800	1142.02	-8.95	-0.78	1151.26	1152.91	1139.34
1735250400	1150.97	2.81	0.24	1149.14	1152.3599	1143.1
1735077600	1148.16	8.67	0.76	1140.42	1148.31	1138.19
1734991200	1139.49	4.1	0.36	1136.25	1140.4	1129.99
1734732000	1135.39	16.25	1.45	1120.08	1144.91	1119.8699
1734645600	1119.14	-16.19	-1.43	1132.01	1141.49	1118.91
1734559200	1135.33	-35.72	-3.05	1171.13	1174.3699	1135.03
1734472800	1171.05	-3.3	-0.28	1172.68	1178.14	1167.26
1734386400	1174.35	-5.46	-0.46	1178.84	1184.03	1173.5
1734127200	1179.81	-2.69	-0.23	1182.46	1183.06	1176.89
1734040800	1182.5	-0.27	-0.02	1182.9	1193.15	1181.05
1733954400	1182.77	-4.23	-0.36	1186.39	1191.84	1180.29
1733868000	1187	-12.18	-1.02	1197.59	1197.85	1183.7
1733781600	1199.18	0.58	0.05	1197.45	1200.96	1195.34
1733522400	1198.6	-0.52	-0.04	1199.53	1202.94	1194.31
1733436000	1199.1199	-4.73	-0.39	1203.24	1203.3699	1194.2
1733349600	1203.85	-1.13	-0.09	1204.49	1205.68	1199.46
1733263200	1204.98	-6.05	-0.50	1210.3599	1212.68	1204.27
1733176800	1211.03	-13.58	-1.11	1225.34	1225.55	1207.41
1732917600	1224.6099	-6.66	-0.54	1230.44	1235	1224.42
1732744800	1231.27	7.44	0.61	1223.82	1238.67	1223.6099
1732658400	1223.83	3.2	0.26	1220.07	1225.24	1214.35
1732572000	1220.63	11.99	0.99	1209.9	1224.75	1208.25
1732312800	1208.64	8.95	0.75	1200.63	1210.18	1200.59
1732226400	1199.69	4.66	0.39	1193.52	1203.74	1191.96
1732140000	1195.03	-4.67	-0.39	1199.63	1199.71	1188.68
1732053600	1199.7	6.86	0.58	1193.76	1201.04	1186.27
1731967200	1192.84	3.4	0.29	1188.83	1193.55	1182.91
1731708000	1189.44	1.68	0.14	1187.74	1191.43	1181.06
1731621600	1187.76	-8.99	-0.75	1196.2	1198.04	1186.92
1731535200	1196.75	2.7	0.23	1193.1199	1204.14	1191.7
1731448800	1194.05	-14.72	-1.22	1206.9	1208.43	1193.73
1731362400	1208.77	-2.9	-0.24	1211.75	1219.03	1208.1199
1731103200	1211.67	15.01	1.25	1197.08	1214.08	1197.04
1731016800	1196.66	8.22	0.69	1188.06	1199.19	1187.1199
1730930400	1188.44	-12.2	-1.02	1202.23	1204.64	1175.44
1730844000	1200.64	11.66	0.98	1189.1199	1200.65	1181.82
1730757600	1188.98	8.91	0.76	1180.24	1191.59	1179.59
1730494800	1180.07	-9.21	-0.77	1189.76	1197.3599	1179.79
1730408400	1189.28	-20.98	-1.73	1209.82	1209.91	1189.2
1730322000	1210.26	1.95	0.16	1207.63	1218.34	1207.3699
1730235600	1208.31	-4.67	-0.39	1212.93	1215.15	1206.26
1730149200	1212.98	5.45	0.45	1208.08	1220.79	1208
1729890000	1207.53	-8.31	-0.68	1215.56	1227.51	1206.9
1729803600	1215.84	-3.43	-0.28	1218.08	1222.41	1214.23
1729717200	1219.27	9.37	0.77	1210.53	1220.97	1208.8699
1729630800	1209.9	0.61	0.05	1207.43	1213.56	1204.56
1729544400	1209.29	-22.05	-1.79	1230.77	1231.04	1208.6
1729285200	1231.34	5.86	0.48	1225.22	1231.45	1223.8599
1729198800	1225.48	-6.35	-0.52	1231.99	1232.24	1222.41
1729112400	1231.83	14.31	1.18	1218.18	1233.28	1214.3599
1729026000	1217.52	8.59	0.71	1208.2	1226.39	1207.72
1728939600	1208.93	4.77	0.40	1204.1	1210.77	1199.53
1728680400	1204.16	9.82	0.82	1194.34	1204.17	1194.01
1728594000	1194.34	-7.45	-0.62	1201.46	1203.82	1190.96
1728507600	1201.79	2.49	0.21	1200.3	1202.14	1195.18
1728421200	1199.3	-3.26	-0.27	1200.76	1204.46	1195.66
1728334800	1202.56	-10.57	-0.87	1211	1211.71	1198.41
1728075600	1213.13	-2.64	-0.22	1216.68	1217.08	1204.7
1727989200	1215.77	-7.58	-0.62	1223.83	1223.83	1212.58
1727902800	1223.35	-6.3	-0.51	1228.8699	1229.04	1217.63
1727816400	1229.65	-5.13	-0.42	1236.53	1240.23	1225.6099