DJ Developed Markets ExAustralia Select RESI USD Hedged【DJDXAHUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	1155.18	-11.87	-1.02	1166.69	1173.2	1150.49
1741384800	1167.05	3.43	0.29	1161.83	1171.82	1157.89
1741298400	1163.6199	-28.11	-2.36	1190.09	1190.28	1162.25
1741212000	1191.73	8.01	0.68	1184.18	1193.4	1175.31
1741125600	1183.72	-13.23	-1.11	1195.77	1199.97	1182.94
1741039200	1196.95	4.85	0.41	1192.02	1202.1099	1191.22
1740780000	1192.1	6.52	0.55	1184.41	1192.49	1181.89
1740693600	1185.58	4.74	0.40	1179.8599	1191.03	1179.83
1740607200	1180.84	-3.2	-0.27	1185.93	1188.34	1177.55
1740520800	1184.04	7.76	0.66	1177.42	1187.8	1176.01
1740434400	1176.28	4.25	0.36	1173.7	1182	1170.05
1740175200	1172.03	-7.76	-0.66	1179.99	1181.45	1165.7
1740088800	1179.79	4.08	0.35	1175.31	1181.57	1171.6199
1740002400	1175.71	-1.88	-0.16	1176.6099	1178.7	1170.54
1739916000	1177.59	3.5	0.30	1173.3	1181.6	1170.28
1739570400	1174.09	-5.33	-0.45	1179.25	1185.02	1174.04
1739484000	1179.42	13.04	1.12	1167.56	1181.39	1165.43
1739397600	1166.38	-5.86	-0.50	1173.6199	1173.99	1156.9
1739311200	1172.24	3.96	0.34	1167.76	1172.31	1162.01
1739224800	1168.28	-0.39	-0.03	1168.79	1170.29	1161.14
1738965600	1168.67	-4.71	-0.40	1173.25	1174.66	1164.38
1738879200	1173.38	3.39	0.29	1170.74	1174.27	1167.33
1738792800	1169.99	13.56	1.17	1156.18	1173.07	1155.68
1738706400	1156.43	0.13	0.01	1155.3699	1159	1146.81
1738620000	1156.3	-4.93	-0.42	1158.71	1159.4	1141.41
1738360800	1161.23	-2.11	-0.18	1162.09	1169.54	1158.05
1738274400	1163.34	14.28	1.24	1148.95	1170.47	1148.94
1738188000	1149.06	-13.4	-1.15	1162.9	1165.16	1145.08
1738101600	1162.46	-6.27	-0.54	1170.84	1171.39	1160.08
1738015200	1168.73	11.47	0.99	1160.03	1169.43	1154.39
1737756000	1157.26	5.53	0.48	1153.7	1162.3599	1149.75
1737669600	1151.73	8.48	0.74	1143.63	1151.9	1137.77
1737583200	1143.25	-16.92	-1.46	1159.78	1160.1	1142.71
1737496800	1160.17	17.98	1.57	1141.51	1160.88	1141.1099
1737151200	1142.19	0.5	0.04	1143.18	1149.18	1142.1199
1737064800	1141.69	15.28	1.36	1127.06	1142.53	1125.19
1736978400	1126.41	4.21	0.38	1124.2	1146.97	1123.91
1736892000	1122.2	7.56	0.68	1114.83	1124.17	1114.15
1736805600	1114.64	8.28	0.75	1105.94	1115.32	1101.7
1736546400	1106.3599	-21.29	-1.89	1127.6099	1127.65	1105.1
1736373600	1127.65	-0.98	-0.09	1127.19	1128.93	1117.42
1736287200	1128.63	-5.9	-0.52	1134.02	1142.84	1125.85
1736200800	1134.53	-13.81	-1.20	1148.97	1150.6	1134.05
1735941600	1148.34	12.12	1.07	1136.92	1148.76	1135.97
1735855200	1136.22	-7.82	-0.68	1144.41	1145.2	1133.13
1735682400	1144.04	6.91	0.61	1137.04	1145.41	1136.1099
1735596000	1137.13	-4.89	-0.43	1141.63	1141.85	1128.45
1735336800	1142.02	-8.95	-0.78	1151.26	1152.91	1139.34
1735250400	1150.97	2.81	0.24	1149.14	1152.3599	1143.1
1735077600	1148.16	8.67	0.76	1140.42	1148.31	1138.19
1734991200	1139.49	4.1	0.36	1136.25	1140.4	1129.99
1734732000	1135.39	16.25	1.45	1120.08	1144.91	1119.8699
1734645600	1119.14	-16.19	-1.43	1132.01	1141.49	1118.91
1734559200	1135.33	-35.72	-3.05	1171.13	1174.3699	1135.03
1734472800	1171.05	-3.3	-0.28	1172.68	1178.14	1167.26
1734386400	1174.35	-5.46	-0.46	1178.84	1184.03	1173.5
1734127200	1179.81	-2.69	-0.23	1182.46	1183.06	1176.89
1734040800	1182.5	-0.27	-0.02	1182.9	1193.15	1181.05
1733954400	1182.77	-4.23	-0.36	1186.39	1191.84	1180.29