Hot Features
プレミアム
DJ Developed Markets ExAustralia Select RESI USD Hedged (DJDXAHUP)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1195.03 | -4.67 | -0.39 | 1199.66 | 1199.71 | 1188.68 | 0 |
| 1732053600 | 1199.7 | 6.86 | 0.58 | 1193.77 | 1201.04 | 1186.27 | 0 |
| 1731967200 | 1192.84 | 3.4 | 0.29 | 1188.8 | 1193.55 | 1182.91 | 0 |
| 1731708000 | 1189.44 | 1.68 | 0.14 | 1187.74 | 1191.43 | 1181.06 | 0 |
| 1731621600 | 1187.76 | -8.99 | -0.75 | 1196.2 | 1198.04 | 1186.92 | 0 |
| 1731535200 | 1196.75 | 2.7 | 0.23 | 1193.1199 | 1204.14 | 1191.7 | 0 |
| 1731448800 | 1194.05 | -14.72 | -1.22 | 1206.89 | 1208.43 | 1193.73 | 0 |
| 1731362400 | 1208.77 | -2.9 | -0.24 | 1211.8 | 1219.03 | 1208.1199 | 0 |
| 1731103200 | 1211.67 | 15.01 | 1.25 | 1197.08 | 1214.08 | 1197.04 | 0 |
| 1731016800 | 1196.66 | 8.22 | 0.69 | 1188.02 | 1199.19 | 1187.1199 | 0 |
| 1730930400 | 1188.44 | -12.2 | -1.02 | 1202.21 | 1204.64 | 1175.44 | 0 |
| 1730844000 | 1200.64 | 11.66 | 0.98 | 1189.1 | 1200.65 | 1181.82 | 0 |
| 1730757600 | 1188.98 | 8.91 | 0.76 | 1180.24 | 1191.59 | 1179.59 | 0 |
| 1730494800 | 1180.07 | -9.21 | -0.77 | 1189.72 | 1197.3599 | 1179.79 | 0 |
| 1730408400 | 1189.28 | -20.98 | -1.73 | 1209.84 | 1209.91 | 1189.2 | 0 |
| 1730322000 | 1210.26 | 1.95 | 0.16 | 1207.6199 | 1218.34 | 1207.3699 | 0 |
| 1730235600 | 1208.31 | -4.67 | -0.39 | 1212.94 | 1215.15 | 1206.26 | 0 |
| 1730149200 | 1212.98 | 5.45 | 0.45 | 1208.09 | 1220.79 | 1208 | 0 |
| 1729890000 | 1207.53 | -8.31 | -0.68 | 1215.6 | 1227.51 | 1206.9 | 0 |
| 1729803600 | 1215.84 | -3.43 | -0.28 | 1218.04 | 1222.41 | 1214.23 | 0 |
| 1729717200 | 1219.27 | 9.37 | 0.77 | 1210.58 | 1220.97 | 1208.8699 | 0 |
| 1729630800 | 1209.9 | 0.61 | 0.05 | 1207.42 | 1213.56 | 1204.56 | 0 |
| 1729544400 | 1209.29 | -22.05 | -1.79 | 1230.74 | 1231.04 | 1208.6 | 0 |
| 1729285200 | 1231.34 | 5.86 | 0.48 | 1225.22 | 1231.45 | 1223.8599 | 0 |
| 1729198800 | 1225.48 | -6.35 | -0.52 | 1231.99 | 1232.24 | 1222.41 | 0 |
| 1729112400 | 1231.83 | 14.31 | 1.18 | 1218.18 | 1233.28 | 1214.3599 | 0 |
| 1729026000 | 1217.52 | 8.59 | 0.71 | 1208.2 | 1226.39 | 1207.72 | 0 |
| 1728939600 | 1208.93 | 4.77 | 0.40 | 1204.1 | 1210.77 | 1199.53 | 0 |
| 1728680400 | 1204.16 | 9.82 | 0.82 | 1194.33 | 1204.17 | 1194.01 | 0 |
| 1728594000 | 1194.34 | -7.45 | -0.62 | 1201.45 | 1203.82 | 1190.96 | 0 |
| 1728507600 | 1201.79 | 2.49 | 0.21 | 1200.3599 | 1202.14 | 1195.18 | 0 |
| 1728421200 | 1199.3 | -3.26 | -0.27 | 1200.77 | 1204.46 | 1195.66 | 0 |
| 1728334800 | 1202.56 | -10.57 | -0.87 | 1211.01 | 1211.71 | 1198.41 | 0 |
| 1728075600 | 1213.13 | -2.64 | -0.22 | 1216.64 | 1217.08 | 1204.7 | 0 |
| 1727989200 | 1215.77 | -7.58 | -0.62 | 1223.83 | 1223.83 | 1212.58 | 0 |
| 1727902800 | 1223.35 | -6.3 | -0.51 | 1228.84 | 1229.04 | 1217.63 | 0 |
| 1727816400 | 1229.65 | -5.13 | -0.42 | 1236.5 | 1240.23 | 1225.6099 | 0 |
| 1727730000 | 1234.78 | -0.43 | -0.03 | 1230.97 | 1235.18 | 1223.04 | 0 |
| 1727470800 | 1235.21 | 3.68 | 0.30 | 1233.8599 | 1243.1199 | 1233.06 | 0 |
| 1727384400 | 1231.53 | -6.48 | -0.52 | 1240.66 | 1244.2 | 1228.95 | 0 |
| 1727298000 | 1238.01 | -3.75 | -0.30 | 1242.27 | 1245.3699 | 1235.69 | 0 |
| 1727211600 | 1241.76 | -1.97 | -0.16 | 1243.78 | 1245.75 | 1236.49 | 0 |
| 1727125200 | 1243.73 | 11.96 | 0.97 | 1231.83 | 1245.14 | 1231.73 | 0 |
| 1726866000 | 1231.77 | -6.59 | -0.53 | 1236.93 | 1237.58 | 1229.77 | 0 |
| 1726779600 | 1238.3599 | 3.54 | 0.29 | 1238.3 | 1246.79 | 1232.14 | 0 |
| 1726693200 | 1234.82 | -2.76 | -0.22 | 1235.9 | 1247.51 | 1233.49 | 0 |
| 1726606800 | 1237.58 | -8.41 | -0.67 | 1247.07 | 1248.38 | 1235.66 | 0 |
| 1726520400 | 1245.99 | 1.23 | 0.10 | 1245.4 | 1250.05 | 1242.42 | 0 |
| 1726261200 | 1244.76 | 9.57 | 0.77 | 1236.34 | 1245.24 | 1236.25 | 0 |
| 1726174800 | 1235.19 | 7.48 | 0.61 | 1229.95 | 1235.74 | 1225.79 | 0 |
| 1726088400 | 1227.71 | -3.21 | -0.26 | 1228.58 | 1229.47 | 1210.27 | 0 |
| 1726002000 | 1230.92 | 16.83 | 1.39 | 1216.05 | 1231.29 | 1215.89 | 0 |
| 1725915600 | 1214.09 | 7.81 | 0.65 | 1205.8699 | 1216.25 | 1202.32 | 0 |
| 1725656400 | 1206.28 | -1.14 | -0.09 | 1207.77 | 1209.6099 | 1197.84 | 0 |
| 1725570000 | 1207.42 | -0.81 | -0.07 | 1209.8599 | 1218.81 | 1206.1 | 0 |
| 1725483600 | 1208.23 | -0.49 | -0.04 | 1205.38 | 1216.76 | 1203.35 | 0 |
| 1725397200 | 1208.72 | -2.71 | -0.22 | 1211.42 | 1211.48 | 1203.63 | 0 |
| 1725051600 | 1211.43 | 12.09 | 1.01 | 1200.82 | 1211.96 | 1199.67 | 0 |
| 1724965200 | 1199.34 | -5.91 | -0.49 | 1204.68 | 1205.16 | 1195.73 | 0 |
| 1724878800 | 1205.25 | -2.84 | -0.24 | 1207.56 | 1210.17 | 1200.38 | 0 |
| 1724792400 | 1208.09 | 3.2 | 0.27 | 1206.3 | 1209.3599 | 1199.46 | 0 |
| 1724706000 | 1204.89 | 3.16 | 0.26 | 1204.99 | 1211.03 | 1203.5 | 0 |
| 1724446800 | 1201.73 | 17.48 | 1.48 | 1184.73 | 1203.51 | 1184.7 | 0 |
| 1724360400 | 1184.25 | 6.55 | 0.56 | 1179.29 | 1184.43 | 1177.71 | 0 |
| 1724274000 | 1177.7 | 3.86 | 0.33 | 1173.26 | 1178.46 | 1169.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
