DJ Developed Markets ExAustralia Select RESI USD Hedged【DJDXAHUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	1326.22	1.56	0.12	1325.34	1330.83	1316.99
1783630740	1324.66	1.52	0.11	1323.25	1331.43	1322.72
1783544340	1323.14	-21.27	-1.58	1342.49	1342.68	1321.99
1783457940	1344.41	13.45	1.01	1331.48	1350.95	1330.92
1783371540	1330.96	-4.36	-0.33	1338.75	1338.84	1328.32
1783025940	1335.32	18.12	1.38	1319.01	1335.33	1318.43
1782939540	1317.2	1.57	0.12	1313.72	1324.76	1312.92
1782853140	1315.63	-21.49	-1.61	1336.22	1336.6	1315.1099
1782766740	1337.1199	-2.04	-0.15	1338.75	1339.77	1326.96
1782507540	1339.16	14.12	1.07	1326.28	1339.82	1325.83
1782421140	1325.04	7.42	0.56	1319.16	1326.78	1313.39
1782334740	1317.6199	7.08	0.54	1315.24	1323.1	1309.77
1782248340	1310.54	12.33	0.95	1297.56	1313.33	1297
1782161940	1298.21	13.23	1.03	1283.31	1301.97	1283
1781816340	1284.98	0.74	0.06	1281.51	1292.04	1281.06
1781729940	1284.24	-26.56	-2.03	1310.63	1310.8699	1281.26
1781643540	1310.8	-0.68	-0.05	1308.95	1318.1199	1307.29
1781557140	1311.48	-8.15	-0.62	1322.3599	1324.16	1309.31
1781297940	1319.63	14.58	1.12	1308.16	1321.39	1308.03
1781211540	1305.05	0.93	0.07	1302.97	1313.51	1302.27
1781125140	1304.1199	4.01	0.31	1302.89	1313.23	1301.93
1781038740	1300.1099	24.21	1.90	1276.05	1304.05	1276.05
1780952340	1275.9	-13.1	-1.02	1287.94	1292.54	1273.44
1780693140	1289	9.05	0.71	1280.14	1296.68	1275.03
1780606740	1279.95	12.7	1.00	1266.51	1280.18	1265.92
1780520340	1267.25	0.3	0.02	1265.94	1275.99	1263.6
1780433940	1266.95	4.56	0.36	1263.05	1267.97	1258.27
1780347540	1262.39	-24.83	-1.93	1284.79	1284.98	1262.27
1780088340	1287.22	-10.47	-0.81	1299.1199	1299.81	1284.94
1780001940	1297.69	-6.06	-0.46	1301.99	1305.47	1295.3
1779915540	1303.75	-2.64	-0.20	1307.3	1311.75	1303.68
1779829140	1306.39	7.89	0.61	1300.84	1309.43	1300.44
1779483540	1298.5	0.21	0.02	1297.1	1303.08	1292.21
1779397140	1298.29	2.23	0.17	1297.2	1299.1	1286.02
1779310740	1296.06	13.48	1.05	1280.55	1296.06	1280.35
1779224340	1282.58	3.19	0.25	1282.18	1284.46	1275.35
1779137940	1279.39	8.67	0.68	1266.67	1281.58	1266.55
1778878740	1270.72	-19.58	-1.52	1288.6199	1288.98	1269.79
1778792340	1290.3	-3.98	-0.31	1292.05	1297.07	1289.6199
1778705940	1294.28	-6.08	-0.47	1300.27	1300.43	1289.8699
1778619540	1300.3599	-0.21	-0.02	1298.18	1301.92	1291.8599
1778533140	1300.57	0.78	0.06	1299	1307.09	1297.49
1778273940	1299.79	2.85	0.22	1293.72	1304.95	1293.35
1778187540	1296.94	-9.33	-0.71	1306.17	1306.68	1291.77
1778101140	1306.27	17.14	1.33	1289.98	1309.03	1289.94
1778014740	1289.13	3.43	0.27	1286.18	1291.47	1281.1099
1777928340	1285.7	-7.56	-0.58	1293.72	1294.1199	1282.33
1777669140	1293.26	-1.65	-0.13	1294.35	1297.69	1288.97
1777582740	1294.91	13.4	1.05	1280.52	1296.58	1279.35
1777496340	1281.51	-9.47	-0.73	1289.96	1292.19	1277.89
1777409940	1290.98	-0.42	-0.03	1279.29	1292.35	1279.22
1777323600	1291.4	0	0.00	1291.4	1291.4	1291.4
1777064400	1291.4	0	0.00	1291.4	1291.4	1291.4
1776978000	1291.4	12.77	1.00	1277.48	1291.95	1277.03
1776891600	1278.63	-12.77	-0.99	1290.43	1296.43	1274.21
1776805200	1291.4	-16.62	-1.27	1306.25	1308.76	1289.26
1776718800	1308.02	1.77	0.14	1306.25	1308.13	1301.17
1776459600	1306.25	15.65	1.21	1290.33	1307.58	1289.98
1776373200	1290.6	8.69	0.68	1280.69	1293.57	1280.69
1776286800	1281.91	1.22	0.10	1280.69	1282.05	1273.41
1776200400	1280.69	16.57	1.31	1267.85	1281.14	1265.3
1776114000	1264.1199	0.88	0.07	1262.05	1264.16	1254.13