DJ Commodity Index Soybeans Inverse TR【DJCSO1IT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741986000	16.3806	-0.08	-0.51	16.433499	16.5393	16.33584
1741899600	16.464379	-0.17	-1.03	16.51006	16.52667	16.335629
1741813200	16.6365	0.21	1.25	16.494219	16.72593	16.48203
1741726800	16.43138	0.03	0.21	16.39096	16.44351	16.28181
1741640400	16.39712	0.2	1.21	16.29032	16.42085	16.21913
1741384800	16.201609	0.02	0.11	16.23705	16.28037	16.11498
1741298400	16.18408	-0.23	-1.40	16.32617	16.38707	16.04605
1741212000	16.413129	-0.23	-1.36	16.525569	16.6963	16.39648
1741125600	16.64021	0.23	1.42	16.53866	16.76614	16.52241
1741039200	16.40753	0.22	1.37	16.214009	16.490469	16.18636
1740780000	16.18505	0.16	0.98	15.9958	16.21595	15.91855
1740693600	16.028649	0.06	0.40	15.89452	16.05548	15.81404
1740607200	15.96541	0.11	0.68	15.85964	16.01452	15.84831
1740520800	15.85781	-0.01	-0.06	15.79723	16.02061	15.79345
1740434400	15.86724	0.15	0.96	15.7855	15.88953	15.6666
1740175200	15.71673	0.07	0.43	15.6469	15.74613	15.61383
1740088800	15.64936	-0.21	-1.30	15.73251	15.80054	15.62668
1740002400	15.85526	0.11	0.70	15.71734	15.88508	15.61297
1739916000	15.74534	-0.02	-0.12	15.86145	15.86145	15.69665
1739570400	15.76403	-0.09	-0.59	15.74889	15.7716	15.62394
1739484000	15.85682	-0.03	-0.20	15.8233	15.94518	15.81264
1739397600	15.88818	0.22	1.44	15.67944	15.92606	15.66904
1739311200	15.6634	0.1	0.61	15.55725	15.68182	15.46069
1739224800	15.56795	0.01	0.04	15.61969	15.6426	15.52656
1738965600	15.56097	0.14	0.91	15.42665	15.59001	15.42665
1738879200	15.42135	-0.06	-0.36	15.36289	15.55654	15.31173
1738792800	15.47702	0.28	1.85	15.14137	15.50529	15.13784
1738706400	15.19622	-0.24	-1.52	15.47335	15.50981	15.15976
1738620000	15.4313	-0.25	-1.60	15.78103	15.8036	15.40498
1738360800	15.68148	0.04	0.25	15.67399	15.79385	15.52791
1738274400	15.64219	0.25	1.64	15.48608	15.67123	15.47518
1738188000	15.38955	-0.24	-1.52	15.52417	15.57278	15.38581
1738101600	15.62704	-0.01	-0.04	15.67939	15.68687	15.54853
1738015200	15.63261	0.17	1.10	15.61796	15.6729	15.54105
1737756000	15.46241	0.18	1.14	15.48758	15.57747	15.36533
1737669600	15.28737	-0.17	-1.10	15.55824	15.57288	15.17024
1737583200	15.45767	0.11	0.74	15.38241	15.52217	15.2104
1737496800	15.34402	-0.45	-2.88	15.57703	15.61905	15.29819
1737151200	15.79876	-0.21	-1.32	15.94037	16.03477	15.72009
1737064800	16.01033	0.31	1.98	15.86002	16.032879	15.82996
1736978400	15.7001	0.07	0.47	15.5735	15.71499	15.5102
1736892000	15.62724	0.09	0.57	15.47986	15.66039	15.36196
1736805600	15.538	-0.41	-2.57	15.82182	15.9268	15.51856
1736546400	15.94861	-0.5	-3.07	16.28868	16.358339	15.8093
1736373600	16.45351	0.06	0.34	16.4124	16.49051	16.33841
1736287200	16.39814	-0.01	-0.09	16.56239	16.58292	16.38172
1736200800	16.412939	-0.07	-0.44	16.28829	16.4254	16.18858
1735941600	16.485869	0.34	2.09	16.22644	16.54175	16.214459
1735855200	16.14867	-0.05	-0.30	16.180689	16.28875	16.09665
1735682400	16.19765	-0.31	-1.88	16.44285	16.46778	16.16856
1735596000	16.50747	-0.01	-0.09	16.42822	16.570039	16.27805
1735336800	16.52234	0.13	0.81	16.423729	16.534669	16.39087
1735250400	16.388929	-0.29	-1.76	16.66052	16.66477	16.38468
1735077600	16.68234	-0.06	-0.37	16.69951	16.73816	16.65229
1734991200	16.74483	0.08	0.50	16.685199	16.8002	16.63835
1734732000	16.66166	-0.21	-1.25	16.79721	16.81033	16.631049
1734645600	16.87305	-0.24	-1.41	17.09332	17.18323	16.87305
1734559200	17.11514	0.41	2.46	16.86341	17.14074	16.83781
1734472800	16.70357	0.13	0.77	16.54803	16.81707	16.54803
1734386400	16.57556	0.14	0.84	16.360959	16.5962	16.360959