Hot Features
プレミアム
DJ Commodity Index Soybeans Inverse TR (DJCSO1IT)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 16.36008 | 0.14 | 0.86 | 16.32757 | 16.4454 | 16.282879 | 0 |
| 1732053600 | 16.220109 | 0.16 | 1.03 | 16.12078 | 16.27971 | 16.053239 | 0 |
| 1731967200 | 16.055409 | -0.14 | -0.86 | 16.32757 | 16.37632 | 16.05135 | 0 |
| 1731708000 | 16.195 | -0.2 | -1.21 | 16.33621 | 16.34036 | 16.11194 | 0 |
| 1731621600 | 16.39281 | 0.33 | 2.05 | 16.0338 | 16.404779 | 16.01386 | 0 |
| 1731535200 | 16.06382 | 0.02 | 0.14 | 16.13125 | 16.17489 | 16.01225 | 0 |
| 1731448800 | 16.04182 | 0.17 | 1.06 | 15.9643 | 16.13485 | 15.85964 | 0 |
| 1731362400 | 15.87281 | 0.14 | 0.91 | 15.61339 | 15.89189 | 15.5905 | 0 |
| 1731103200 | 15.72968 | -0.08 | -0.48 | 15.89883 | 15.91806 | 15.51439 | 0 |
| 1731016800 | 15.80566 | -0.34 | -2.13 | 16.02276 | 16.19161 | 15.78154 | 0 |
| 1730930400 | 16.149439 | -0.03 | -0.16 | 16.41984 | 16.49248 | 16.080829 | 0 |
| 1730844000 | 16.175709 | -0.08 | -0.46 | 16.22458 | 16.228649 | 16.102419 | 0 |
| 1730757600 | 16.25112 | -0.04 | -0.26 | 16.12815 | 16.296209 | 16.066659 | 0 |
| 1730494800 | 16.29418 | 0 | 0.01 | 16.183679 | 16.37603 | 16.04863 | 0 |
| 1730408400 | 16.29222 | -0.06 | -0.37 | 16.33752 | 16.34164 | 16.2016 | 0 |
| 1730322000 | 16.35247 | -0.17 | -1.04 | 16.48338 | 16.50871 | 16.30602 | 0 |
| 1730235600 | 16.52371 | 0.11 | 0.65 | 16.36136 | 16.54036 | 16.33222 | 0 |
| 1730149200 | 16.41758 | 0.19 | 1.17 | 16.291519 | 16.42164 | 16.28339 | 0 |
| 1729890000 | 16.2284 | 0.11 | 0.68 | 16.19235 | 16.28047 | 16.12426 | 0 |
| 1729803600 | 16.11822 | 0.01 | 0.06 | 16.03812 | 16.14225 | 15.89794 | 0 |
| 1729717200 | 16.10825 | -0.07 | -0.44 | 16.18502 | 16.27392 | 16.05976 | 0 |
| 1729630800 | 16.17912 | -0.15 | -0.95 | 16.36905 | 16.39796 | 16.12132 | 0 |
| 1729544400 | 16.33379 | -0.09 | -0.53 | 16.41334 | 16.43846 | 16.28774 | 0 |
| 1729285200 | 16.42081 | 0.25 | 1.55 | 16.16908 | 16.45735 | 16.12442 | 0 |
| 1729198800 | 16.17081 | -0.07 | -0.44 | 16.37543 | 16.49001 | 16.17081 | 0 |
| 1729112400 | 16.24296 | 0.13 | 0.83 | 16.030159 | 16.271059 | 15.97395 | 0 |
| 1729026000 | 16.10856 | 0.13 | 0.83 | 16.12041 | 16.238959 | 16.07299 | 0 |
| 1728939600 | 15.97634 | 0.16 | 1.01 | 15.90268 | 15.99185 | 15.79411 | 0 |
| 1728680400 | 15.81706 | 0.13 | 0.84 | 15.6463 | 15.85137 | 15.551 | 0 |
| 1728594000 | 15.6854 | 0.11 | 0.70 | 15.58704 | 15.71945 | 15.57039 | 0 |
| 1728507600 | 15.57659 | -0.06 | -0.36 | 15.5552 | 15.71565 | 15.52999 | 0 |
| 1728421200 | 15.63293 | 0.26 | 1.70 | 15.54699 | 15.70998 | 15.51662 | 0 |
| 1728334800 | 15.37169 | 0.06 | 0.37 | 15.4381 | 15.44548 | 15.30529 | 0 |
| 1728075600 | 15.31427 | 0.12 | 0.78 | 15.14723 | 15.33242 | 15.06009 | 0 |
| 1727989200 | 15.19609 | 0.15 | 0.98 | 15.14978 | 15.25309 | 15.05003 | 0 |
| 1727902800 | 15.04814 | 0.01 | 0.06 | 14.96285 | 15.24004 | 14.93797 | 0 |
| 1727816400 | 15.03914 | 0.06 | 0.39 | 15.17779 | 15.20267 | 14.91117 | 0 |
| 1727730000 | 14.98121 | 0.05 | 0.31 | 15.05462 | 15.08608 | 14.85187 | 0 |
| 1727470800 | 14.93512 | -0.31 | -2.01 | 15.21736 | 15.29433 | 14.85081 | 0 |
| 1727384400 | 15.24159 | 0.15 | 0.98 | 15.04107 | 15.26308 | 14.92291 | 0 |
| 1727298000 | 15.09302 | -0.17 | -1.11 | 15.34898 | 15.40383 | 15.07839 | 0 |
| 1727211600 | 15.26305 | -0.05 | -0.33 | 15.29615 | 15.31086 | 15.00931 | 0 |
| 1727125200 | 15.31401 | -0.39 | -2.46 | 15.60496 | 15.60884 | 15.25194 | 0 |
| 1726866000 | 15.69958 | 0.01 | 0.06 | 15.61832 | 15.86982 | 15.59511 | 0 |
| 1726779600 | 15.68975 | 0.02 | 0.14 | 15.70906 | 15.7786 | 15.60862 | 0 |
| 1726693200 | 15.66835 | -0.15 | -0.95 | 15.58594 | 15.79001 | 15.55455 | 0 |
| 1726606800 | 15.81939 | 0.03 | 0.16 | 15.79971 | 15.85087 | 15.71313 | 0 |
| 1726520400 | 15.79375 | 0.02 | 0.12 | 15.88 | 15.89568 | 15.69574 | 0 |
| 1726261200 | 15.77555 | 0.08 | 0.48 | 15.659 | 15.8416 | 15.56187 | 0 |
| 1726174800 | 15.69942 | -0.18 | -1.14 | 15.80251 | 15.9175 | 15.61219 | 0 |
| 1726088400 | 15.87971 | -0.04 | -0.26 | 15.75601 | 15.94356 | 15.74803 | 0 |
| 1726002000 | 15.92127 | 0.32 | 2.08 | 15.75273 | 15.93659 | 15.73741 | 0 |
| 1725915600 | 15.59738 | -0.19 | -1.18 | 15.73097 | 15.75848 | 15.56595 | 0 |
| 1725656400 | 15.78374 | 0.27 | 1.75 | 15.54124 | 15.79511 | 15.39725 | 0 |
| 1725570000 | 15.51256 | -0.05 | -0.31 | 15.64948 | 15.71794 | 15.50495 | 0 |
| 1725483600 | 15.5602 | -0.14 | -0.90 | 15.83533 | 15.83533 | 15.52145 | 0 |
| 1725397200 | 15.70177 | -0.14 | -0.87 | 15.79697 | 15.91598 | 15.48756 | 0 |
| 1725051600 | 15.83928 | -0.16 | -1.02 | 15.82318 | 16.03257 | 15.74264 | 0 |
| 1724965200 | 16.002669 | -0.24 | -1.49 | 16.15644 | 16.177219 | 15.98605 | 0 |
| 1724878800 | 16.245529 | 0.16 | 1.00 | 16.16401 | 16.310749 | 16.123249 | 0 |
| 1724792400 | 16.08432 | -0.08 | -0.52 | 16.19979 | 16.236899 | 16.00598 | 0 |
| 1724706000 | 16.16854 | -0.14 | -0.88 | 16.38213 | 16.48683 | 16.15598 | 0 |
| 1724446800 | 16.3127 | -0.18 | -1.10 | 16.44136 | 16.45852 | 16.2741 | 0 |
| 1724360400 | 16.494789 | 0.32 | 2.00 | 16.25601 | 16.51537 | 16.2313 | 0 |
| 1724274000 | 16.171479 | -0.07 | -0.45 | 16.208939 | 16.27555 | 16.11319 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
