DJ Commodity Index Soybeans Inverse TR【DJCSO1IT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	15.01413	-0.62	-3.97	15.31401	15.32083	14.98005
1783025940	15.63465	0.02	0.10	15.58707	15.65504	15.5055
1782939540	15.61939	-0.12	-0.78	15.66742	15.71203	15.46157
1782853140	15.74164	-0	-0.01	15.74855	15.95957	15.54791
1782766740	15.74397	0.22	1.39	15.59292	15.7876	15.59292
1782507540	15.52769	0.02	0.10	15.57797	15.63495	15.49082
1782421140	15.51268	-0.3	-1.89	15.78792	15.81928	15.46739
1782334740	15.81076	0.08	0.54	15.70748	15.81764	15.66961
1782248340	15.72651	0.01	0.08	15.70241	15.74029	15.61631
1782161940	15.71459	0	0.02	15.63215	15.73863	15.62528
1781816340	15.71152	0.09	0.60	15.57568	15.76246	15.57229
1781729940	15.61828	-0.02	-0.12	15.58416	15.62851	15.48862
1781643540	15.63695	-0.18	-1.16	15.91211	15.96087	15.51156
1781557140	15.81999	-0.03	-0.17	15.87597	15.98794	15.785
1781297940	15.84664	0.05	0.31	15.78737	15.90242	15.77342
1781211540	15.79702	0.07	0.47	15.6979	15.91485	15.6972
1781125140	15.72376	-0.13	-0.79	15.77519	15.80336	15.66107
1781038740	15.84895	0.06	0.37	15.82363	15.88623	15.77439
1780952340	15.79116	0.04	0.24	15.76528	15.87299	15.71213
1780693140	15.75327	0.09	0.60	15.66683	15.78784	15.6046
1780606740	15.66006	0.35	2.31	15.35193	15.73958	15.34862
1780520340	15.30705	0.16	1.04	15.11533	15.31355	15.05034
1780433940	15.14945	0.19	1.24	14.96905	15.17478	14.95955
1780347540	14.9642	0.1	0.64	14.80446	14.98613	14.78253
1780088340	14.86889	0.11	0.72	14.74523	14.91527	14.69577
1780001940	14.76215	-0.12	-0.83	14.78727	14.85949	14.75901
1779915540	14.88625	0.02	0.11	14.89879	14.95524	14.811
1779829140	14.86919	0.13	0.88	14.86611	14.89075	14.78296
1779483540	14.74008	-0.04	-0.26	14.71226	14.74626	14.67825
1779397140	14.77866	0.07	0.45	14.7266	14.80623	14.64697
1779310740	14.71262	0.13	0.86	14.60414	14.74276	14.59812
1779224340	14.58756	0.07	0.49	14.45275	14.59355	14.44976
1779137940	14.51607	-0.48	-3.20	14.72619	14.73893	14.46513
1778878740	14.9953	0.2	1.35	14.8154	15.04803	14.79059
1778792340	14.7953	0.44	3.04	14.50889	14.91805	14.40952
1778705940	14.35836	-0.02	-0.17	14.41409	14.42582	14.29677
1778619540	14.38311	-0.18	-1.25	14.5271	14.5781	14.33211
1778533140	14.56471	-0.05	-0.36	14.51633	14.58588	14.44073
1778273940	14.61791	-0.19	-1.27	14.82592	14.82902	14.58376
1778187540	14.8058	0.04	0.26	14.85526	14.92636	14.75633
1778101140	14.76738	0.2	1.37	14.56593	14.83353	14.55691
1778014740	14.56752	0.13	0.89	14.43175	14.58523	14.4288
1777928340	14.43925	-0.24	-1.61	14.61298	14.61907	14.39658
1777669140	14.6757	-0.09	-0.60	14.69423	14.76832	14.651
1777582740	14.76376	0	0.01	14.71449	14.83458	14.68369
1777496340	14.76252	-0.07	-0.49	14.78436	14.80931	14.73444
1777409940	14.83591	-0.2	-1.31	14.85765	14.91664	14.81418
1777323600	15.03262	0	0.00	15.03262	15.03262	15.03262
1777064400	15.03262	0	0.00	15.03262	15.03262	15.03262
1776978000	15.03262	0.07	0.46	14.95338	15.04213	14.92485
1776891600	14.96438	0.15	1.04	14.70913	14.96749	14.69046
1776805200	14.81023	-0.12	-0.79	14.84496	14.87022	14.76286
1776718800	14.9287	0.02	0.14	14.94445	14.9854	14.8909
1776459600	14.90845	-0.03	-0.22	14.96222	15.0919	14.89896
1776373200	14.9417	0.05	0.33	14.89448	14.95429	14.85986
1776286800	14.89286	-0.14	-0.95	14.96657	14.98579	14.86402
1776200400	15.03553	0.07	0.47	14.96095	15.04891	14.90104
1776114000	14.96531	0.18	1.20	14.84794	14.97155	14.78925
1775854800	14.78833	-0.13	-0.89	14.84949	14.9355	14.75647
1775768400	14.92055	-0.06	-0.38	14.96871	14.97578	14.86082
1775682000	14.97692	-0.03	-0.19	15.02553	15.06442	14.95423
1775595600	15.0047	0.09	0.61	14.87696	15.04941	14.8578