Hot Features
プレミアム
DJ Commodity Index Soybeans Inverse ER (DJCSO1IP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 8.91352 | 0.05 | 0.59 | 8.8364499 | 8.94242 | 8.83452 | 0 |
| 1781729940 | 8.86151 | -0.01 | -0.13 | 8.84215 | 8.86732 | 8.78794 | 0 |
| 1781643540 | 8.87301 | -0.1 | -1.17 | 9.0291599 | 9.05683 | 8.80185 | 0 |
| 1781557140 | 8.9778 | -0.02 | -0.20 | 9.00958 | 9.07314 | 8.95793 | 0 |
| 1781297940 | 8.99566 | 0.03 | 0.30 | 8.96202 | 9.0273299 | 8.9541 | 0 |
| 1781211540 | 8.96841 | 0.04 | 0.46 | 8.91213 | 9.03531 | 8.91173 | 0 |
| 1781125140 | 8.92772 | -0.07 | -0.80 | 8.95692 | 8.97292 | 8.89212 | 0 |
| 1781038740 | 8.99972 | 0.03 | 0.36 | 8.98534 | 9.02089 | 8.95738 | 0 |
| 1780952340 | 8.96781 | 0.02 | 0.21 | 8.95311 | 9.0143 | 8.92291 | 0 |
| 1780693140 | 8.949 | 0.05 | 0.59 | 8.8999 | 8.96864 | 8.86454 | 0 |
| 1780606740 | 8.89695 | 0.2 | 2.30 | 8.7218699 | 8.94213 | 8.7199899 | 0 |
| 1780520340 | 8.69726 | 0.09 | 1.03 | 8.58831 | 8.70095 | 8.55138 | 0 |
| 1780433940 | 8.60858 | 0.1 | 1.23 | 8.50605 | 8.62297 | 8.50065 | 0 |
| 1780347540 | 8.50416 | 0.05 | 0.61 | 8.41335 | 8.51663 | 8.40089 | 0 |
| 1780088340 | 8.45252 | 0.06 | 0.71 | 8.38222 | 8.47889 | 8.3541 | 0 |
| 1780001940 | 8.39268 | -0.07 | -0.84 | 8.40696 | 8.44802 | 8.39089 | 0 |
| 1779915540 | 8.46409 | 0.01 | 0.10 | 8.47122 | 8.50332 | 8.4213 | 0 |
| 1779829140 | 8.45524 | 0.07 | 0.84 | 8.45349 | 8.4675 | 8.40618 | 0 |
| 1779483540 | 8.38516 | -0.02 | -0.27 | 8.36933 | 8.38867 | 8.34998 | 0 |
| 1779397140 | 8.4079599 | 0.04 | 0.44 | 8.37833 | 8.42364 | 8.33302 | 0 |
| 1779310740 | 8.3712199 | 0.07 | 0.85 | 8.30949 | 8.38837 | 8.30606 | 0 |
| 1779224340 | 8.30089 | 0.04 | 0.48 | 8.22417 | 8.3043 | 8.22246 | 0 |
| 1779137940 | 8.26103 | -0.28 | -3.23 | 8.38065 | 8.3879 | 8.23203 | 0 |
| 1778878740 | 8.53643 | 0.11 | 1.34 | 8.434 | 8.56645 | 8.41987 | 0 |
| 1778792340 | 8.42341 | 0.25 | 3.03 | 8.26033 | 8.4933 | 8.20375 | 0 |
| 1778705940 | 8.17544 | -0.01 | -0.18 | 8.2071799 | 8.21386 | 8.14037 | 0 |
| 1778619540 | 8.19036 | -0.1 | -1.26 | 8.27237 | 8.30141 | 8.16132 | 0 |
| 1778533140 | 8.29462 | -0.03 | -0.39 | 8.26706 | 8.30668 | 8.22399 | 0 |
| 1778273940 | 8.32744 | -0.11 | -1.28 | 8.44595 | 8.44772 | 8.30799 | 0 |
| 1778187540 | 8.43534 | 0.02 | 0.25 | 8.46352 | 8.50403 | 8.40715 | 0 |
| 1778101140 | 8.4143 | 0.11 | 1.36 | 8.2995 | 8.45199 | 8.29436 | 0 |
| 1778014740 | 8.30125 | 0.07 | 0.88 | 8.22387 | 8.31134 | 8.22219 | 0 |
| 1777928340 | 8.22897 | -0.14 | -1.64 | 8.32801 | 8.33148 | 8.20464 | 0 |
| 1777669140 | 8.36628 | -0.05 | -0.61 | 8.37684 | 8.41909 | 8.3522 | 0 |
| 1777582740 | 8.41733 | -0 | -0.00 | 8.38923 | 8.45771 | 8.37168 | 0 |
| 1777496340 | 8.41746 | -0.04 | -0.50 | 8.4299199 | 8.44415 | 8.40145 | 0 |
| 1777409940 | 8.46017 | -0.12 | -1.36 | 8.47256 | 8.5062 | 8.44777 | 0 |
| 1777323600 | 8.57668 | 0 | 0.00 | 8.57668 | 8.57668 | 8.57668 | 0 |
| 1777064400 | 8.57668 | 0 | 0.00 | 8.57668 | 8.57668 | 8.57668 | 0 |
| 1776978000 | 8.57668 | 0.04 | 0.45 | 8.53328 | 8.58211 | 8.51519 | 0 |
| 1776891600 | 8.5386 | 0.09 | 1.03 | 8.39295 | 8.54038 | 8.38229 | 0 |
| 1776805200 | 8.45149 | -0.07 | -0.80 | 8.51098 | 8.51098 | 8.42446 | 0 |
| 1776718800 | 8.51996 | 0.01 | 0.11 | 8.51098 | 8.55233 | 8.4983799 | 0 |
| 1776459600 | 8.51098 | -0.02 | -0.23 | 8.55251 | 8.61572 | 8.5055599 | 0 |
| 1776373200 | 8.53083 | 0.03 | 0.32 | 8.58614 | 8.58614 | 8.48409 | 0 |
| 1776286800 | 8.5038 | -0.08 | -0.96 | 8.58614 | 8.58614 | 8.48733 | 0 |
| 1776200400 | 8.58614 | 0.04 | 0.46 | 8.54355 | 8.59378 | 8.50933 | 0 |
| 1776114000 | 8.5469 | 0.1 | 1.17 | 8.47984 | 8.55046 | 8.44632 | 0 |
| 1775854800 | 8.4483599 | -0.08 | -0.90 | 8.48331 | 8.53245 | 8.43016 | 0 |
| 1775768400 | 8.52477 | -0.03 | -0.39 | 8.55229 | 8.55633 | 8.49064 | 0 |
| 1775682000 | 8.55785 | -0.02 | -0.20 | 8.58563 | 8.6078499 | 8.5448799 | 0 |
| 1775595600 | 8.57459 | 0.05 | 0.60 | 8.50159 | 8.60015 | 8.49064 | 0 |
| 1775509200 | 8.52352 | -0.01 | -0.09 | 8.53453 | 8.54371 | 8.49783 | 0 |
| 1775163600 | 8.53096 | 0.03 | 0.32 | 8.48546 | 8.54188 | 8.46363 | 0 |
| 1775077200 | 8.50367 | 0.01 | 0.13 | 8.5308499 | 8.61783 | 8.49461 | 0 |
| 1774990800 | 8.49291 | -0.06 | -0.76 | 8.55203 | 8.59452 | 8.43933 | 0 |
| 1774904400 | 8.55756 | -0.01 | -0.11 | 8.51873 | 8.55941 | 8.49654 | 0 |
| 1774645200 | 8.5669799 | 0.11 | 1.32 | 8.45153 | 8.5994499 | 8.43349 | 0 |
| 1774558800 | 8.45509 | -0.04 | -0.45 | 8.47138 | 8.51844 | 8.42975 | 0 |
| 1774472400 | 8.49337 | -0.11 | -1.28 | 8.61449 | 8.62753 | 8.44678 | 0 |
| 1774386000 | 8.6033899 | 0.06 | 0.71 | 8.58135 | 8.6089 | 8.55197 | 0 |
| 1774299600 | 8.54277 | -0.03 | -0.32 | 8.50221 | 8.62757 | 8.48747 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
