DJ Commodity Index Zinc 2X Inverse TR【DJCIZ2IT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	17.41633	0.54	3.18	17.02535	17.428	17.02535
1743109200	16.87947	0.68	4.19	16.39506	16.92351	16.35653
1743022800	16.20065	0.13	0.82	16.09821	16.39473	16.09282
1742936400	16.069299	-0.37	-2.23	16.2357	16.324449	16.00274
1742850000	16.43608	-0.15	-0.93	16.36249	16.43608	16.017209
1742590800	16.5908	-0.02	-0.15	16.710899	16.88248	16.510729
1742504400	16.61504	-0.04	-0.25	16.48382	16.90602	16.3583
1742418000	16.656759	0.38	2.34	16.28914	16.73358	16.14374
1742331600	16.27536	0.09	0.56	16.59466	16.699259	16.16525
1742245200	16.18535	0.17	1.05	16.07722	16.25142	15.87177
1741986000	16.01699	-0.24	-1.46	16.06616	16.20276	15.8039
1741899600	16.25428	-0.22	-1.34	16.46441	16.81652	16.10094
1741813200	16.47513	-0.22	-1.33	16.7802	16.86367	16.01464
1741726800	16.69752	-0.87	-4.93	17.37866	17.5603	16.68524
1741640400	17.56265	0.43	2.54	17.34887	17.61609	17.17072
1741384800	17.12839	0.49	2.91	16.8271	17.22502	16.656559
1741298400	16.64336	-0.57	-3.30	16.84736	16.97936	16.571359
1741212000	17.21169	-0.8	-4.42	17.56084	17.63197	17.12117
1741125600	18.00775	0.43	2.47	17.99527	18.1139	17.63935
1741039200	17.57446	-0.71	-3.87	17.86378	17.92953	17.43637
1740780000	18.2828	0.19	1.05	18.47676	18.50262	18.02418
1740693600	18.092	0.01	0.06	17.85347	18.10489	17.61493
1740607200	18.08056	-0.05	-0.27	17.76377	18.27452	17.62153
1740520800	18.1293	0.52	2.93	17.91853	18.15409	17.75735
1740434400	17.6124	0.79	4.71	17.07471	17.62956	16.94315
1740175200	16.82045	-0.01	-0.09	17.11507	17.15551	16.6587
1740088800	16.83476	-0.48	-2.76	16.85892	16.94347	16.74417
1740002400	17.31272	0.18	1.05	17.11505	17.52238	17.01322
1739916000	17.13359	-0.61	-3.42	17.39624	17.44002	17.07106
1739570400	17.73972	-0.04	-0.23	17.01644	17.74596	16.9915
1739484000	17.7806	0.4	2.29	17.42535	17.79898	17.40697
1739397600	17.38197	-0.53	-2.97	17.53599	17.69642	17.33705
1739311200	17.91419	0.32	1.79	17.92044	18.18277	17.69558
1739224800	17.59831	-0.09	-0.53	17.69256	17.93761	17.59203
1738965600	17.69185	-0.27	-1.53	17.35056	17.76269	17.2604
1738879200	17.96593	-0.41	-2.23	17.9525	18.10698	17.6301
1738792800	18.37507	0.34	1.89	18.3881	18.79187	18.36205
1738706400	18.03428	-0.06	-0.36	18.12584	18.17816	17.75305
1738620000	18.09915	-0.74	-3.92	19.12438	19.15228	18.04336
1738360800	18.83759	0.48	2.60	18.47452	19.03562	18.40851
1738274400	18.36091	0	0.00	18.30095	18.40088	17.87459
1738188000	18.36017	-0.21	-1.13	18.78309	18.85022	18.21919
1738101600	18.56913	0.76	4.29	18.1871	18.60044	18.03679
1738015200	17.80461	0.02	0.13	17.91852	17.94383	17.60212
1737756000	17.78197	0.22	1.26	17.03183	17.81917	16.96983
1737669600	17.56093	0.52	3.08	17.43794	17.63121	17.24467
1737583200	17.03646	0.31	1.84	16.97293	17.12309	16.77657
1737496800	16.727879	0.38	2.30	16.45419	16.81725	16.41509
1737151200	16.351959	-0.85	-4.93	16.66391	16.89787	16.30996
1737064800	17.20017	-0.11	-0.62	17.21837	17.41252	17.04849
1736978400	17.30672	0.06	0.36	17.9258	17.95615	17.17927
1736892000	17.24538	0	0.02	17.13648	17.36033	17.00943
1736805600	17.24181	0.06	0.37	17.16358	17.3742	16.76641
1736546400	17.17863	-0.54	-3.06	17.1356	17.24624	16.73608
1736373600	17.72063	0.6	3.48	17.43279	17.92452	17.20491
1736287200	17.125	0.34	2.05	16.97372	17.18901	16.71187
1736200800	16.78097	-0.03	-0.16	16.81611	17.06796	16.34756
1735941600	16.80838	0.39	2.37	16.66233	16.94319	16.639859
1735855200	16.41997	0.65	4.14	15.7165	16.4253	15.7165
1735682400	15.76732	0.37	2.39	15.38362	15.94126	15.3785
1735596000	15.39862	0.16	1.02	15.01076	15.42884	14.99062