Hot Features
プレミアム
DJ Commodity Index Zinc 2X Inverse TR (DJCIZ2IT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783717140 | 9.64194 | -0.05 | -0.48 | 9.56865 | 9.8016 | 9.52677 | 0 |
| 1783630800 | 9.68836 | -0.45 | -4.41 | 9.8219 | 9.91973 | 9.55718 | 0 |
| 1783544340 | 10.13515 | 0.23 | 2.28 | 10.01594 | 10.28209 | 9.94385 | 0 |
| 1783457940 | 9.90909 | 0.07 | 0.69 | 9.84956 | 9.98757 | 9.75215 | 0 |
| 1783371540 | 9.84158 | -0.63 | -6.04 | 9.99879 | 10.02845 | 9.7674299 | 0 |
| 1783025940 | 10.47432 | 0.1 | 0.92 | 10.68269 | 10.70617 | 10.40682 | 0 |
| 1782939540 | 10.37882 | 0.31 | 3.10 | 10.29768 | 10.44878 | 10.13819 | 0 |
| 1782853140 | 10.06699 | -0.45 | -4.25 | 10.28424 | 10.31362 | 10.02523 | 0 |
| 1782766740 | 10.51412 | 0.05 | 0.47 | 10.41698 | 10.74177 | 10.28342 | 0 |
| 1782507540 | 10.46466 | -0.38 | -3.46 | 10.97752 | 10.98381 | 10.4332 | 0 |
| 1782421140 | 10.84027 | -0.13 | -1.23 | 10.99949 | 11.02816 | 10.76384 | 0 |
| 1782334740 | 10.97493 | 0.51 | 4.91 | 10.72863 | 11.038 | 10.7016 | 0 |
| 1782248340 | 10.46089 | 0.55 | 5.51 | 10.31387 | 10.56979 | 10.30571 | 0 |
| 1782161940 | 9.9142499 | 0.1 | 1.02 | 10.02843 | 10.12137 | 9.82662 | 0 |
| 1781816340 | 9.81431 | -0.18 | -1.76 | 10.11883 | 10.12721 | 9.70021 | 0 |
| 1781729940 | 9.98994 | -0.18 | -1.80 | 10.12923 | 10.12923 | 9.87623 | 0 |
| 1781643540 | 10.1734 | 0.1 | 0.98 | 10.19855 | 10.3243 | 10.12869 | 0 |
| 1781557140 | 10.07509 | -0.02 | -0.16 | 9.99647 | 10.16213 | 9.9347 | 0 |
| 1781297940 | 10.0915 | -0.53 | -5.02 | 10.4407 | 10.46803 | 10.04292 | 0 |
| 1781211540 | 10.6251 | -0.16 | -1.47 | 10.90613 | 10.92751 | 10.57928 | 0 |
| 1781125140 | 10.78397 | 0.47 | 4.58 | 10.43396 | 10.78975 | 10.43396 | 0 |
| 1781038740 | 10.31159 | -0.07 | -0.66 | 10.23216 | 10.35866 | 10.01741 | 0 |
| 1780952340 | 10.37967 | -0 | -0.04 | 10.48915 | 10.51579 | 10.33824 | 0 |
| 1780693140 | 10.38361 | 0.33 | 3.25 | 10.22844 | 10.46825 | 10.01965 | 0 |
| 1780606740 | 10.05683 | 0.07 | 0.69 | 10.1814 | 10.20631 | 10.02915 | 0 |
| 1780520340 | 9.98766 | 0.17 | 1.75 | 9.86931 | 10.04415 | 9.69446 | 0 |
| 1780433940 | 9.81632 | -0.34 | -3.31 | 9.88155 | 9.92692 | 9.72841 | 0 |
| 1780347540 | 10.1526 | -0.21 | -2.00 | 10.17306 | 10.2666 | 10.08829 | 0 |
| 1780088340 | 10.35972 | 0.11 | 1.10 | 10.07617 | 10.38576 | 10.07617 | 0 |
| 1780001940 | 10.24738 | -0.25 | -2.39 | 10.45107 | 10.58885 | 10.21743 | 0 |
| 1779915540 | 10.4986 | 0.15 | 1.45 | 10.39005 | 10.52501 | 10.18763 | 0 |
| 1779829140 | 10.34844 | 0.02 | 0.23 | 9.97488 | 10.39188 | 9.9633 | 0 |
| 1779483540 | 10.32511 | -0.09 | -0.87 | 10.2013 | 10.34869 | 10.13644 | 0 |
| 1779397140 | 10.41557 | 0.26 | 2.54 | 10.32668 | 10.50159 | 10.20338 | 0 |
| 1779310740 | 10.15772 | -0.3 | -2.87 | 10.31588 | 10.41138 | 10.15474 | 0 |
| 1779224340 | 10.45757 | 0.03 | 0.31 | 10.46644 | 10.63795 | 10.32746 | 0 |
| 1779137940 | 10.42511 | 0.03 | 0.28 | 10.37531 | 10.46905 | 10.2435 | 0 |
| 1778878740 | 10.39618 | 0.29 | 2.92 | 10.43831 | 10.47481 | 10.23891 | 0 |
| 1778792340 | 10.10151 | -0.07 | -0.70 | 10.18698 | 10.21645 | 9.7891 | 0 |
| 1778705940 | 10.1731 | -0.22 | -2.11 | 10.2053 | 10.40402 | 10.05602 | 0 |
| 1778619540 | 10.39274 | -0.3 | -2.84 | 10.70472 | 10.77813 | 10.28263 | 0 |
| 1778533140 | 10.6966 | -0.3 | -2.71 | 11.10652 | 11.16096 | 10.63895 | 0 |
| 1778273940 | 10.99428 | 0.09 | 0.78 | 10.92263 | 11.05035 | 10.89147 | 0 |
| 1778187540 | 10.90902 | -0.22 | -1.99 | 10.97488 | 11.1066 | 10.79693 | 0 |
| 1778101140 | 11.13074 | -0.29 | -2.52 | 11.19159 | 11.33022 | 10.9414 | 0 |
| 1778014740 | 11.41861 | -0.13 | -1.09 | 11.47025 | 11.54254 | 11.28091 | 0 |
| 1777928340 | 11.54482 | -0.01 | -0.11 | 11.54482 | 11.54482 | 11.54482 | 0 |
| 1777669140 | 11.55805 | 0.1 | 0.85 | 11.18634 | 11.60198 | 11.17283 | 0 |
| 1777582740 | 11.4611 | -0.28 | -2.38 | 11.78805 | 11.80937 | 11.37936 | 0 |
| 1777496340 | 11.74095 | 0.34 | 3.02 | 11.41831 | 11.79398 | 11.34437 | 0 |
| 1777409940 | 11.39626 | 0.57 | 5.30 | 11.31449 | 11.40607 | 11.28505 | 0 |
| 1777323600 | 10.82295 | 0 | 0.00 | 10.82295 | 10.82295 | 10.82295 | 0 |
| 1777064400 | 10.82295 | 0 | 0.00 | 10.82295 | 10.82295 | 10.82295 | 0 |
| 1776978000 | 10.82295 | 0.12 | 1.13 | 10.89331 | 10.93614 | 10.7373 | 0 |
| 1776891600 | 10.70226 | -0.3 | -2.73 | 10.79302 | 10.8337 | 10.53951 | 0 |
| 1776805200 | 11.0028 | -0.08 | -0.69 | 11.1231 | 11.1231 | 10.82725 | 0 |
| 1776718800 | 11.07938 | 0.1 | 0.87 | 11.00736 | 11.14201 | 10.87585 | 0 |
| 1776459600 | 10.98404 | -0.03 | -0.30 | 10.97446 | 11.02237 | 10.63907 | 0 |
| 1776373200 | 11.01695 | -0.2 | -1.79 | 11.00384 | 11.10216 | 10.91207 | 0 |
| 1776286800 | 11.21755 | -0.41 | -3.51 | 11.48072 | 11.50842 | 11.11713 | 0 |
| 1776200400 | 11.62536 | -0.01 | -0.10 | 11.52256 | 11.8026 | 11.44457 | 0 |
| 1776114000 | 11.63657 | -0.12 | -1.01 | 11.61567 | 11.91528 | 11.61567 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
