Hot Features
プレミアム
DJ Commodity Index Wheat TR (DJCIWHT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781038740 | 8.8539 | 0.03 | 0.37 | 8.8696 | 8.9774 | 8.8082 | 0 |
| 1780952340 | 8.8216 | 0.07 | 0.84 | 8.7585 | 8.8878 | 8.7141 | 0 |
| 1780693140 | 8.7483 | -0.04 | -0.46 | 8.7747 | 8.8615 | 8.7256 | 0 |
| 1780606740 | 8.7889 | -0.06 | -0.72 | 8.8153 | 8.9134 | 8.7474 | 0 |
| 1780520340 | 8.8522 | -0.23 | -2.56 | 9.0483 | 9.1578 | 8.8371 | 0 |
| 1780433940 | 9.0852 | -0.08 | -0.85 | 9.1304 | 9.138 | 9.0474 | 0 |
| 1780347540 | 9.1634 | -0.05 | -0.54 | 9.2955 | 9.3445 | 9.1521 | 0 |
| 1780088340 | 9.2135 | -0.2 | -2.11 | 9.3945 | 9.4699 | 9.1908999 | 0 |
| 1780001940 | 9.4124 | 0.04 | 0.41 | 9.4011 | 9.469 | 9.3483 | 0 |
| 1779915540 | 9.3737999 | -0.22 | -2.31 | 9.468 | 9.4755 | 9.3623999 | 0 |
| 1779829140 | 9.5952 | -0.15 | -1.55 | 9.6179 | 9.7309 | 9.5839 | 0 |
| 1779483540 | 9.7459 | -0.02 | -0.18 | 9.7723 | 9.8514 | 9.6931 | 0 |
| 1779397140 | 9.7637 | -0.17 | -1.70 | 9.8655 | 9.9332999 | 9.7261 | 0 |
| 1779310740 | 9.9323 | -0.07 | -0.67 | 10.019 | 10.1357 | 9.8796 | 0 |
| 1779224340 | 9.9991 | 0.01 | 0.09 | 10.2101 | 10.2176 | 9.9652 | 0 |
| 1779137940 | 9.9906 | 0.43 | 4.48 | 9.8248 | 10.0358 | 9.8248 | 0 |
| 1778878740 | 9.562 | -0.36 | -3.60 | 9.8294 | 9.9311 | 9.5168 | 0 |
| 1778792340 | 9.9187999 | -0.24 | -2.40 | 10.2125 | 10.2689 | 9.7945 | 0 |
| 1778705940 | 10.1625 | -0.06 | -0.58 | 10.0947 | 10.2905 | 10.0495 | 0 |
| 1778619540 | 10.2217 | 0.69 | 7.20 | 9.6683 | 10.2255 | 9.5968 | 0 |
| 1778533140 | 9.5356 | 0.22 | 2.42 | 9.3623999 | 9.5619 | 9.3361 | 0 |
| 1778273940 | 9.3107 | 0.09 | 0.99 | 9.1978 | 9.3446 | 9.1903 | 0 |
| 1778187540 | 9.2195 | -0.09 | -1.00 | 9.1555 | 9.2721 | 9.1103 | 0 |
| 1778101140 | 9.3126 | -0.12 | -1.31 | 9.3615 | 9.3841 | 9.1358 | 0 |
| 1778014740 | 9.4358 | -0.2 | -2.06 | 9.7443 | 9.7443 | 9.3905999 | 0 |
| 1777928340 | 9.6342 | 0.04 | 0.46 | 9.559 | 9.6793 | 9.5101 | 0 |
| 1777669140 | 9.5899 | 0.02 | 0.17 | 9.6125 | 9.6614 | 9.5185 | 0 |
| 1777582740 | 9.5739 | -0.25 | -2.55 | 9.7619 | 9.8183 | 9.5475999 | 0 |
| 1777496340 | 9.8249 | -0.08 | -0.82 | 9.855 | 10.0993 | 9.8211 | 0 |
| 1777409940 | 9.9065999 | 0.59 | 6.39 | 9.7337 | 9.9179 | 9.6809999 | 0 |
| 1777323600 | 9.3117 | 0 | 0.00 | 9.3117 | 9.3117 | 9.3117 | 0 |
| 1777064400 | 9.3117 | 0 | 0.00 | 9.3117 | 9.3117 | 9.3117 | 0 |
| 1776978000 | 9.3117 | 0.19 | 2.07 | 9.214 | 9.3305 | 9.1389 | 0 |
| 1776891600 | 9.1229 | -0.1 | -1.09 | 9.2882 | 9.3257999 | 9.1154 | 0 |
| 1776805200 | 9.2234 | 0.13 | 1.46 | 9.1746 | 9.2347 | 9.0431 | 0 |
| 1776718800 | 9.091 | 0.1 | 1.16 | 9.1211 | 9.1923999 | 8.9934 | 0 |
| 1776459600 | 8.9869 | -0.11 | -1.19 | 9.1371 | 9.1596 | 8.8817 | 0 |
| 1776373200 | 9.0949 | 0.05 | 0.59 | 9.1249 | 9.2638 | 9.0761 | 0 |
| 1776286800 | 9.0414 | 0.01 | 0.14 | 9.0451 | 9.0789 | 8.9212 | 0 |
| 1776200400 | 9.0292 | 0.15 | 1.70 | 8.8943999 | 9.0511 | 8.8726 | 0 |
| 1776114000 | 8.8783999 | 0.17 | 1.95 | 8.812 | 8.9857 | 8.8097 | 0 |
| 1775854800 | 8.7088 | -0.05 | -0.53 | 8.7748 | 8.8149 | 8.6626 | 0 |
| 1775768400 | 8.7556 | -0.12 | -1.32 | 8.9085 | 8.9815 | 8.6994 | 0 |
| 1775682000 | 8.8727 | -0.27 | -2.99 | 8.8688 | 8.9566 | 8.8078 | 0 |
| 1775595600 | 9.1465 | 0.07 | 0.77 | 9.0091 | 9.1655 | 8.9748 | 0 |
| 1775509200 | 9.0769 | -0.06 | -0.67 | 9.0196 | 9.0959 | 8.9815 | 0 |
| 1775163600 | 9.138 | 0.04 | 0.39 | 9.2296 | 9.2944 | 9.0961 | 0 |
| 1775077200 | 9.1028 | -0.29 | -3.12 | 9.2591 | 9.3201 | 9.0494 | 0 |
| 1774990800 | 9.3955 | 0.13 | 1.41 | 9.3383 | 9.5175 | 9.2734 | 0 |
| 1774904400 | 9.2649 | 0.04 | 0.44 | 9.2495999 | 9.3297 | 9.1161999 | 0 |
| 1774645200 | 9.224 | -0.02 | -0.24 | 9.2468 | 9.3459 | 9.1363 | 0 |
| 1774558800 | 9.2459 | 0.14 | 1.56 | 9.162 | 9.2649 | 9.0401 | 0 |
| 1774472400 | 9.1039999 | 0.12 | 1.28 | 8.8600999 | 9.1268 | 8.8295999 | 0 |
| 1774386000 | 8.9887 | 0.01 | 0.14 | 8.9887 | 9.0611 | 8.8782 | 0 |
| 1774299600 | 8.9764 | -0.09 | -1.02 | 9.2164 | 9.2431 | 8.8088 | 0 |
| 1774040400 | 9.0689 | -0.2 | -2.17 | 9.2212 | 9.2441 | 9.0612999 | 0 |
| 1773954000 | 9.2698 | 0.05 | 0.59 | 9.2279 | 9.3802 | 9.1479 | 0 |
| 1773867600 | 9.2156 | 0.24 | 2.68 | 8.9795 | 9.2575 | 8.9376 | 0 |
| 1773781200 | 8.9748 | -0.11 | -1.25 | 9.1575 | 9.1994 | 8.9367 | 0 |
| 1773694800 | 9.0881 | -0.25 | -2.66 | 9.2898 | 9.3431 | 9.0576 | 0 |
| 1773435600 | 9.3364999 | 0.24 | 2.60 | 9.2109 | 9.3516999 | 9.0473 | 0 |
| 1773349200 | 9.0996 | 0.05 | 0.56 | 9.1073 | 9.3318 | 9.0768 | 0 |
| 1773262800 | 9.0493 | 0.09 | 1.03 | 9.0607 | 9.1862 | 8.9732 | 0 |
| 1773176400 | 8.957 | -0.21 | -2.27 | 9.0065 | 9.2005 | 8.8886 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
