ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Commodity Index Wheat TR

DJ Commodity Index Wheat TR (DJCIWHT)

9.94
-0.1513
(-1.50%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344009.9413-0.15-1.509.987310.01249.8660
174017520010.09260.030.3510.063310.176310.04660
174008880010.0579-0.07-0.6510.187610.204310.01190
174000240010.1237-0.2-1.9310.378810.395510.09860
173991600010.32320.050.5410.172710.402710.16430
173957040010.26820.353.5110.042510.3110.02990
17394840009.92020.070.759.87659.93619.80
17393976009.8468-0.02-0.189.89669.98359.79870
17393112009.8642-0.04-0.429.93210.04819.84890
17392248009.9062-0.06-0.619.911310.01869.85690
17389656009.9666-0.06-0.5810.05210.0529.91530
173887920010.02520.242.509.751710.06379.68340
17387928009.7805-0.08-0.819.92589.98569.73350
17387064009.86050.171.739.61289.89479.53590
17386200009.69280.141.479.47929.80389.44929990
17383608009.5527-0.12-1.279.61259.65529.42460
17382744009.67540.070.689.60719.73099.55160
17381880009.61030.33.229.39259.64019.34990
17381016009.31030.171.839.12689.36589.1140
17380152009.1428-0.14-1.489.20269.26669.08310
17377560009.2804-0.18-1.889.37859.42549.23770
17376696009.458399900.019.38179.53959.35180
17375832009.4573-0.05-0.579.47879.67069.41470
17374968009.51170.333.589.33259.58419999.28140
17371512009.1832-0-0.039.21299999.24299.09370
17370648009.1864-0.11-1.239.25889.27169.16080
17369784009.30040.010.069.28769.40269.24499990
17368920009.2950.020.209.26939999.41439.25240
17368056009.27690.242.639.15769.28969.1150
17365464009.0393-0.1-1.109.0999.2148.96270
17363736009.1394-0.11-1.189.21619.27999.10530
17362872009.2490.040.389.14699.27039.1170
17362008009.21390.192.169.07349.26079.06490
17359416009.0191-0.28-2.969.27029.2838.98080
17358552009.2946-0.08-0.889.38829999.38829999.23509990
17356824009.37750.070.749.34359.40739.31370
17355960009.30840.020.179.33819.4369.26580
17353368009.29229990.091.039.17329.30939.14350
17352504009.19770.11.109.09559999.24879.08290
17350776009.0977-0.1-1.109.1539.20829.07650
17349912009.19860.131.449.10949.24549.08810
17347320009.06790.010.119.10629.13168.99570
17346456009.0582999-0.14-1.519.13069.14339.01590
17345592009.1974-0.08-0.819.27399.41419.18470
17344728009.2728-0.08-0.819.34089.38329.22180
17343864009.3481-0.03-0.339.37799.5019.32270
17341272009.3787-0.1-1.029.46799.52319.36180
17340408009.4751999-0.09-0.969.53899.61119.44980
17339544009.56750.030.329.58029.66519.52929990
17338680009.53660.040.419.43479999.55789.40080
17337816009.49729990.030.319.56099.58649.45910
17335224009.4683-0.01-0.129.48119.50659.38770
17334360009.47990.181.889.33569999.50969.33150
17333496009.30490.020.249.29649.31769.16490
17332632009.2825-0-0.039.35469.43099.25710
17331768009.2856-0.03-0.339.21789.36619999.21350
17329176009.31610.010.129.29919.37979.20590
17327448009.3053-0.16-1.649.4079.42399.27990
17326584009.46090.060.649.41859.56689.37620
17325720009.4004-0.17-1.789.49799.51069.33690