
DJ Commodity Index Wheat TR (DJCIWHT)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740434400 | 9.9413 | -0.15 | -1.50 | 9.9873 | 10.0124 | 9.866 | 0 |
1740175200 | 10.0926 | 0.03 | 0.35 | 10.0633 | 10.1763 | 10.0466 | 0 |
1740088800 | 10.0579 | -0.07 | -0.65 | 10.1876 | 10.2043 | 10.0119 | 0 |
1740002400 | 10.1237 | -0.2 | -1.93 | 10.3788 | 10.3955 | 10.0986 | 0 |
1739916000 | 10.3232 | 0.05 | 0.54 | 10.1727 | 10.4027 | 10.1643 | 0 |
1739570400 | 10.2682 | 0.35 | 3.51 | 10.0425 | 10.31 | 10.0299 | 0 |
1739484000 | 9.9202 | 0.07 | 0.75 | 9.8765 | 9.9361 | 9.8 | 0 |
1739397600 | 9.8468 | -0.02 | -0.18 | 9.8966 | 9.9835 | 9.7987 | 0 |
1739311200 | 9.8642 | -0.04 | -0.42 | 9.932 | 10.0481 | 9.8489 | 0 |
1739224800 | 9.9062 | -0.06 | -0.61 | 9.9113 | 10.0186 | 9.8569 | 0 |
1738965600 | 9.9666 | -0.06 | -0.58 | 10.052 | 10.052 | 9.9153 | 0 |
1738879200 | 10.0252 | 0.24 | 2.50 | 9.7517 | 10.0637 | 9.6834 | 0 |
1738792800 | 9.7805 | -0.08 | -0.81 | 9.9258 | 9.9856 | 9.7335 | 0 |
1738706400 | 9.8605 | 0.17 | 1.73 | 9.6128 | 9.8947 | 9.5359 | 0 |
1738620000 | 9.6928 | 0.14 | 1.47 | 9.4792 | 9.8038 | 9.4492999 | 0 |
1738360800 | 9.5527 | -0.12 | -1.27 | 9.6125 | 9.6552 | 9.4246 | 0 |
1738274400 | 9.6754 | 0.07 | 0.68 | 9.6071 | 9.7309 | 9.5516 | 0 |
1738188000 | 9.6103 | 0.3 | 3.22 | 9.3925 | 9.6401 | 9.3499 | 0 |
1738101600 | 9.3103 | 0.17 | 1.83 | 9.1268 | 9.3658 | 9.114 | 0 |
1738015200 | 9.1428 | -0.14 | -1.48 | 9.2026 | 9.2666 | 9.0831 | 0 |
1737756000 | 9.2804 | -0.18 | -1.88 | 9.3785 | 9.4254 | 9.2377 | 0 |
1737669600 | 9.4583999 | 0 | 0.01 | 9.3817 | 9.5395 | 9.3518 | 0 |
1737583200 | 9.4573 | -0.05 | -0.57 | 9.4787 | 9.6706 | 9.4147 | 0 |
1737496800 | 9.5117 | 0.33 | 3.58 | 9.3325 | 9.5841999 | 9.2814 | 0 |
1737151200 | 9.1832 | -0 | -0.03 | 9.2129999 | 9.2429 | 9.0937 | 0 |
1737064800 | 9.1864 | -0.11 | -1.23 | 9.2588 | 9.2716 | 9.1608 | 0 |
1736978400 | 9.3004 | 0.01 | 0.06 | 9.2876 | 9.4026 | 9.2449999 | 0 |
1736892000 | 9.295 | 0.02 | 0.20 | 9.2693999 | 9.4143 | 9.2524 | 0 |
1736805600 | 9.2769 | 0.24 | 2.63 | 9.1576 | 9.2896 | 9.115 | 0 |
1736546400 | 9.0393 | -0.1 | -1.10 | 9.099 | 9.214 | 8.9627 | 0 |
1736373600 | 9.1394 | -0.11 | -1.18 | 9.2161 | 9.2799 | 9.1053 | 0 |
1736287200 | 9.249 | 0.04 | 0.38 | 9.1469 | 9.2703 | 9.117 | 0 |
1736200800 | 9.2139 | 0.19 | 2.16 | 9.0734 | 9.2607 | 9.0649 | 0 |
1735941600 | 9.0191 | -0.28 | -2.96 | 9.2702 | 9.283 | 8.9808 | 0 |
1735855200 | 9.2946 | -0.08 | -0.88 | 9.3882999 | 9.3882999 | 9.2350999 | 0 |
1735682400 | 9.3775 | 0.07 | 0.74 | 9.3435 | 9.4073 | 9.3137 | 0 |
1735596000 | 9.3084 | 0.02 | 0.17 | 9.3381 | 9.436 | 9.2658 | 0 |
1735336800 | 9.2922999 | 0.09 | 1.03 | 9.1732 | 9.3093 | 9.1435 | 0 |
1735250400 | 9.1977 | 0.1 | 1.10 | 9.0955999 | 9.2487 | 9.0829 | 0 |
1735077600 | 9.0977 | -0.1 | -1.10 | 9.153 | 9.2082 | 9.0765 | 0 |
1734991200 | 9.1986 | 0.13 | 1.44 | 9.1094 | 9.2454 | 9.0881 | 0 |
1734732000 | 9.0679 | 0.01 | 0.11 | 9.1062 | 9.1316 | 8.9957 | 0 |
1734645600 | 9.0582999 | -0.14 | -1.51 | 9.1306 | 9.1433 | 9.0159 | 0 |
1734559200 | 9.1974 | -0.08 | -0.81 | 9.2739 | 9.4141 | 9.1847 | 0 |
1734472800 | 9.2728 | -0.08 | -0.81 | 9.3408 | 9.3832 | 9.2218 | 0 |
1734386400 | 9.3481 | -0.03 | -0.33 | 9.3779 | 9.501 | 9.3227 | 0 |
1734127200 | 9.3787 | -0.1 | -1.02 | 9.4679 | 9.5231 | 9.3618 | 0 |
1734040800 | 9.4751999 | -0.09 | -0.96 | 9.5389 | 9.6111 | 9.4498 | 0 |
1733954400 | 9.5675 | 0.03 | 0.32 | 9.5802 | 9.6651 | 9.5292999 | 0 |
1733868000 | 9.5366 | 0.04 | 0.41 | 9.4347999 | 9.5578 | 9.4008 | 0 |
1733781600 | 9.4972999 | 0.03 | 0.31 | 9.5609 | 9.5864 | 9.4591 | 0 |
1733522400 | 9.4683 | -0.01 | -0.12 | 9.4811 | 9.5065 | 9.3877 | 0 |
1733436000 | 9.4799 | 0.18 | 1.88 | 9.3356999 | 9.5096 | 9.3315 | 0 |
1733349600 | 9.3049 | 0.02 | 0.24 | 9.2964 | 9.3176 | 9.1649 | 0 |
1733263200 | 9.2825 | -0 | -0.03 | 9.3546 | 9.4309 | 9.2571 | 0 |
1733176800 | 9.2856 | -0.03 | -0.33 | 9.2178 | 9.3661999 | 9.2135 | 0 |
1732917600 | 9.3161 | 0.01 | 0.12 | 9.2991 | 9.3797 | 9.2059 | 0 |
1732744800 | 9.3053 | -0.16 | -1.64 | 9.407 | 9.4239 | 9.2799 | 0 |
1732658400 | 9.4609 | 0.06 | 0.64 | 9.4185 | 9.5668 | 9.3762 | 0 |
1732572000 | 9.4004 | -0.17 | -1.78 | 9.4979 | 9.5106 | 9.3369 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約