Hot Features
プレミアム
DJ Commodity Index Wheat TR (DJCIWHT)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783630800 | 9.21 | 0.18 | 1.98 | 8.9799 | 9.2211 | 8.9577 | 0 |
| 1783544340 | 9.0309 | -0.14 | -1.57 | 9.2053 | 9.3055 | 9.0198 | 0 |
| 1783457940 | 9.1747 | 0.06 | 0.70 | 9.0856 | 9.1821 | 9.0708 | 0 |
| 1783371540 | 9.1107 | 0.2 | 2.25 | 9.0068 | 9.1366 | 8.9957 | 0 |
| 1783025940 | 8.9103 | 0.02 | 0.18 | 8.9029 | 9.0142 | 8.877 | 0 |
| 1782939540 | 8.8946 | 0.17 | 1.92 | 8.8019 | 9.0206 | 8.7574 | 0 |
| 1782853140 | 8.7268 | 0.12 | 1.39 | 8.6527 | 8.8120999 | 8.5119 | 0 |
| 1782766740 | 8.6073 | -0.13 | -1.50 | 8.7334 | 8.7667 | 8.5703 | 0 |
| 1782507540 | 8.7381 | -0.18 | -2.02 | 8.8381 | 8.8455 | 8.6714 | 0 |
| 1782421140 | 8.9187 | 0.06 | 0.72 | 8.8335 | 8.9187 | 8.7556999 | 0 |
| 1782334740 | 8.8547999 | 0.01 | 0.09 | 8.8474 | 9.003 | 8.8141 | 0 |
| 1782248340 | 8.8465 | -0.15 | -1.72 | 8.9576 | 9.0539 | 8.8428 | 0 |
| 1782161940 | 9.0010999 | -0.09 | -1.02 | 9.0419 | 9.0826 | 8.9567 | 0 |
| 1781816340 | 9.0937 | -0.08 | -0.92 | 9.2677 | 9.2751 | 9.0308 | 0 |
| 1781729940 | 9.178 | 0.22 | 2.41 | 8.9892 | 9.2076 | 8.9818 | 0 |
| 1781643540 | 8.9623 | 0.08 | 0.88 | 8.818 | 9.0882 | 8.7995 | 0 |
| 1781557140 | 8.8837 | 0.05 | 0.62 | 8.7097 | 8.8985 | 8.6283 | 0 |
| 1781297940 | 8.8292 | -0.07 | -0.73 | 8.8847 | 8.9513 | 8.7515 | 0 |
| 1781211540 | 8.8943 | 0.01 | 0.06 | 8.8445 | 8.9515 | 8.7977 | 0 |
| 1781125140 | 8.889 | 0.04 | 0.40 | 8.9121 | 9.0516 | 8.8831 | 0 |
| 1781038740 | 8.8539 | 0.03 | 0.37 | 8.8696 | 8.9774 | 8.8082 | 0 |
| 1780952340 | 8.8216 | 0.07 | 0.84 | 8.7585 | 8.8878 | 8.7141 | 0 |
| 1780693140 | 8.7483 | -0.04 | -0.46 | 8.7747 | 8.8615 | 8.7256 | 0 |
| 1780606740 | 8.7889 | -0.06 | -0.72 | 8.8153 | 8.9134 | 8.7474 | 0 |
| 1780520340 | 8.8522 | -0.23 | -2.56 | 9.0483 | 9.1578 | 8.8371 | 0 |
| 1780433940 | 9.0852 | -0.08 | -0.85 | 9.1304 | 9.138 | 9.0474 | 0 |
| 1780347540 | 9.1634 | -0.05 | -0.54 | 9.2955 | 9.3445 | 9.1521 | 0 |
| 1780088340 | 9.2135 | -0.2 | -2.11 | 9.3945 | 9.4699 | 9.1908999 | 0 |
| 1780001940 | 9.4124 | 0.04 | 0.41 | 9.4011 | 9.469 | 9.3483 | 0 |
| 1779915540 | 9.3737999 | -0.22 | -2.31 | 9.468 | 9.4755 | 9.3623999 | 0 |
| 1779829140 | 9.5952 | -0.15 | -1.55 | 9.6179 | 9.7309 | 9.5839 | 0 |
| 1779483540 | 9.7459 | -0.02 | -0.18 | 9.7723 | 9.8514 | 9.6931 | 0 |
| 1779397140 | 9.7637 | -0.17 | -1.70 | 9.8655 | 9.9332999 | 9.7261 | 0 |
| 1779310740 | 9.9323 | -0.07 | -0.67 | 10.019 | 10.1357 | 9.8796 | 0 |
| 1779224340 | 9.9991 | 0.01 | 0.09 | 10.2101 | 10.2176 | 9.9652 | 0 |
| 1779137940 | 9.9906 | 0.43 | 4.48 | 9.8248 | 10.0358 | 9.8248 | 0 |
| 1778878740 | 9.562 | -0.36 | -3.60 | 9.8294 | 9.9311 | 9.5168 | 0 |
| 1778792340 | 9.9187999 | -0.24 | -2.40 | 10.2125 | 10.2689 | 9.7945 | 0 |
| 1778705940 | 10.1625 | -0.06 | -0.58 | 10.0947 | 10.2905 | 10.0495 | 0 |
| 1778619540 | 10.2217 | 0.69 | 7.20 | 9.6683 | 10.2255 | 9.5968 | 0 |
| 1778533140 | 9.5356 | 0.22 | 2.42 | 9.3623999 | 9.5619 | 9.3361 | 0 |
| 1778273940 | 9.3107 | 0.09 | 0.99 | 9.1978 | 9.3446 | 9.1903 | 0 |
| 1778187540 | 9.2195 | -0.09 | -1.00 | 9.1555 | 9.2721 | 9.1103 | 0 |
| 1778101140 | 9.3126 | -0.12 | -1.31 | 9.3615 | 9.3841 | 9.1358 | 0 |
| 1778014740 | 9.4358 | -0.2 | -2.06 | 9.7443 | 9.7443 | 9.3905999 | 0 |
| 1777928340 | 9.6342 | 0.04 | 0.46 | 9.559 | 9.6793 | 9.5101 | 0 |
| 1777669140 | 9.5899 | 0.02 | 0.17 | 9.6125 | 9.6614 | 9.5185 | 0 |
| 1777582740 | 9.5739 | -0.25 | -2.55 | 9.7619 | 9.8183 | 9.5475999 | 0 |
| 1777496340 | 9.8249 | -0.08 | -0.82 | 9.855 | 10.0993 | 9.8211 | 0 |
| 1777409940 | 9.9065999 | 0.59 | 6.39 | 9.7337 | 9.9179 | 9.6809999 | 0 |
| 1777323600 | 9.3117 | 0 | 0.00 | 9.3117 | 9.3117 | 9.3117 | 0 |
| 1777064400 | 9.3117 | 0 | 0.00 | 9.3117 | 9.3117 | 9.3117 | 0 |
| 1776978000 | 9.3117 | 0.19 | 2.07 | 9.214 | 9.3305 | 9.1389 | 0 |
| 1776891600 | 9.1229 | -0.1 | -1.09 | 9.2882 | 9.3257999 | 9.1154 | 0 |
| 1776805200 | 9.2234 | 0.13 | 1.46 | 9.1746 | 9.2347 | 9.0431 | 0 |
| 1776718800 | 9.091 | 0.1 | 1.16 | 9.1211 | 9.1923999 | 8.9934 | 0 |
| 1776459600 | 8.9869 | -0.11 | -1.19 | 9.1371 | 9.1596 | 8.8817 | 0 |
| 1776373200 | 9.0949 | 0.05 | 0.59 | 9.1249 | 9.2638 | 9.0761 | 0 |
| 1776286800 | 9.0414 | 0.01 | 0.14 | 9.0451 | 9.0789 | 8.9212 | 0 |
| 1776200400 | 9.0292 | 0.15 | 1.70 | 8.8943999 | 9.0511 | 8.8726 | 0 |
| 1776114000 | 8.8783999 | 0.17 | 1.95 | 8.812 | 8.9857 | 8.8097 | 0 |
| 1775854800 | 8.7088 | -0.05 | -0.53 | 8.7748 | 8.8149 | 8.6626 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
