Hot Features
プレミアム
DJ Commodity Index Soybeans TR (DJCISOT)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783717140 | 516.1969 | 4.92 | 0.96 | 509.2688 | 518.4702 | 507.8615 | 0 |
| 1783630740 | 511.2723 | -5.03 | -0.97 | 515.7101 | 515.8184 | 510.1899 | 0 |
| 1783544340 | 516.3057 | -1.79 | -0.34 | 518.9032 | 521.176 | 515.7646 | 0 |
| 1783457940 | 518.0916 | 1.03 | 0.20 | 517.3341 | 518.9574 | 513.87109 | 0 |
| 1783371540 | 517.0638 | 20.01 | 4.03 | 507.5416 | 518.1458 | 507.3252 | 0 |
| 1783025940 | 497.0544 | -0.27 | -0.05 | 498.4605 | 501.0564 | 496.2972 | 0 |
| 1782939540 | 497.3269 | 3.94 | 0.80 | 495.8128 | 502.3018 | 494.4068 | 0 |
| 1782853140 | 493.382 | 0.16 | 0.03 | 493.1657 | 499.4378 | 486.5692 | 0 |
| 1782766740 | 493.2223 | -6.66 | -1.33 | 498.0881 | 498.0881 | 491.8167 | 0 |
| 1782507540 | 499.8797 | -0.38 | -0.08 | 498.2583 | 501.0688 | 496.4207 | 0 |
| 1782421140 | 500.2605 | 9.45 | 1.93 | 491.722 | 501.6656 | 490.7492 | 0 |
| 1782334740 | 490.8066 | -2.65 | -0.54 | 494.1569 | 495.3457 | 490.6986 | 0 |
| 1782248340 | 493.4576 | -0.27 | -0.06 | 494.1059 | 496.9155 | 493.0253 | 0 |
| 1782161940 | 493.7309 | 0.31 | 0.06 | 496.3241 | 496.5402 | 492.9745 | 0 |
| 1781816340 | 493.4223 | -2.87 | -0.58 | 497.7425 | 497.8505 | 491.8022 | 0 |
| 1781729940 | 496.288 | 0.81 | 0.16 | 497.3679 | 500.3918 | 495.964 | 0 |
| 1781643540 | 495.4816 | 5.77 | 1.18 | 487.0588 | 499.477 | 485.5471 | 0 |
| 1781557140 | 489.7087 | 1.01 | 0.21 | 488.0891 | 490.8964 | 484.6339 | 0 |
| 1781297940 | 488.696 | -1.33 | -0.27 | 490.531 | 490.9627 | 486.9689 | 0 |
| 1781211540 | 490.0292 | -2.4 | -0.49 | 493.2346 | 493.2563 | 486.4555 | 0 |
| 1781125140 | 492.4282 | 4.09 | 0.84 | 490.7344 | 494.2523 | 489.8658 | 0 |
| 1781038740 | 488.3391 | -1.74 | -0.35 | 489.1451 | 490.6699 | 487.2063 | 0 |
| 1780952340 | 490.0775 | -0.85 | -0.17 | 490.8644 | 492.5256 | 487.4981 | 0 |
| 1780693140 | 490.9318 | -2.58 | -0.52 | 493.6711 | 495.6434 | 489.8361 | 0 |
| 1780606740 | 493.5116 | -11.78 | -2.33 | 504.0294 | 504.0294 | 491.1012 | 0 |
| 1780520340 | 505.2929 | -5.21 | -1.02 | 511.7563 | 513.9473 | 505.0738 | 0 |
| 1780433940 | 510.4995 | -6.3 | -1.22 | 516.7432 | 517.0718 | 509.6232 | 0 |
| 1780347540 | 516.8004 | -3.02 | -0.58 | 522.3863 | 523.1529 | 516.03369 | 0 |
| 1780088340 | 519.8202 | -3.67 | -0.70 | 524.19989 | 525.9518 | 518.1778 | 0 |
| 1780001940 | 523.4905 | 4.54 | 0.88 | 522.6146 | 523.6 | 520.0965 | 0 |
| 1779915540 | 518.9496 | -0.5 | -0.10 | 518.6212 | 521.6864 | 516.6507 | 0 |
| 1779829140 | 519.44489 | -4.39 | -0.84 | 519.6638 | 522.61929 | 518.7881 | 0 |
| 1779483540 | 523.83169 | 1.58 | 0.30 | 524.5976 | 525.9106 | 523.5034 | 0 |
| 1779397140 | 522.2474 | -2.35 | -0.45 | 524.1073 | 526.9518 | 521.2627 | 0 |
| 1779310740 | 524.60159 | -4.32 | -0.82 | 528.4304 | 528.64919 | 523.3982 | 0 |
| 1779224340 | 528.9243 | -2.46 | -0.46 | 533.8466 | 533.956 | 528.7055 | 0 |
| 1779137940 | 531.3868 | 16.78 | 3.26 | 524.16819 | 533.1368 | 523.73069 | 0 |
| 1778878740 | 514.6065 | -6.95 | -1.33 | 520.9482 | 521.8229 | 512.7477 | 0 |
| 1778792340 | 521.5517 | -16.35 | -3.04 | 532.2659 | 535.98299 | 516.95989 | 0 |
| 1778705940 | 537.8968 | 1.15 | 0.21 | 535.7104 | 540.08309 | 535.2731 | 0 |
| 1778619540 | 536.7495 | 6.72 | 1.27 | 531.5028 | 538.6077 | 529.6446 | 0 |
| 1778533140 | 530.0284 | 2.24 | 0.42 | 531.7772 | 534.5096 | 529.2634 | 0 |
| 1778273940 | 527.7922 | 6.94 | 1.33 | 520.4716 | 528.9941 | 520.3624 | 0 |
| 1778187540 | 520.85619 | -1.48 | -0.28 | 519.32669 | 522.8227 | 516.8139 | 0 |
| 1778101140 | 522.33309 | -7.05 | -1.33 | 529.6522 | 529.9799 | 519.9298 | 0 |
| 1778014740 | 529.3804 | -4.75 | -0.89 | 534.51419 | 534.62339 | 528.8342 | 0 |
| 1777928340 | 534.1327 | 8.68 | 1.65 | 527.9072 | 535.6618 | 527.6888 | 0 |
| 1777669140 | 525.4557 | 3.33 | 0.64 | 524.58219 | 526.22 | 522.0709 | 0 |
| 1777582740 | 522.1278 | 0.05 | 0.01 | 523.8746 | 524.9664 | 519.6168 | 0 |
| 1777496340 | 522.0755 | 2.67 | 0.51 | 521.3114 | 523.058 | 520.4381 | 0 |
| 1777409940 | 519.4035 | 7.35 | 1.44 | 518.6394 | 520.1676 | 516.5655 | 0 |
| 1777323600 | 512.0508 | 0 | 0.00 | 512.0508 | 512.0508 | 512.0508 | 0 |
| 1777064400 | 512.0508 | 0 | 0.00 | 512.0508 | 512.0508 | 512.0508 | 0 |
| 1776978000 | 512.0508 | -2.35 | -0.46 | 514.88739 | 515.8692 | 511.8326 | 0 |
| 1776891600 | 514.3991 | -5.18 | -1.00 | 523.3443 | 523.99879 | 514.29 | 0 |
| 1776805200 | 519.583 | 4.09 | 0.79 | 515.9932 | 521.3282 | 515.9932 | 0 |
| 1776718800 | 515.49519 | -0.5 | -0.10 | 515.9932 | 516.804 | 513.532 | 0 |
| 1776459600 | 515.9932 | 1.47 | 0.29 | 513.3765 | 516.2113 | 509.5603 | 0 |
| 1776373200 | 514.5238 | -1.58 | -0.31 | 511.2804 | 517.4674 | 511.2804 | 0 |
| 1776286800 | 516.107 | 4.83 | 0.94 | 511.2804 | 517.1971 | 511.2804 | 0 |
| 1776200400 | 511.2804 | -2.33 | -0.45 | 513.8156 | 515.87 | 510.7996 | 0 |
| 1776114000 | 513.6114 | -5.85 | -1.13 | 517.6866 | 519.74609 | 513.34849 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
