Hot Features
プレミアム
DJ Commodity Index Soybeans TR (DJCISOT)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741640400 | 441.1828 | -5.06 | -1.13 | 444.1194 | 446.077 | 440.5303 | 0 |
| 1741384800 | 446.2459 | -0.38 | -0.09 | 445.2674 | 448.6378 | 444.0715 | 0 |
| 1741298400 | 446.6283 | 6.25 | 1.42 | 442.8235 | 450.3244 | 441.1928 | 0 |
| 1741212000 | 440.3801 | 5.92 | 1.36 | 437.4453 | 440.8149 | 432.9887 | 0 |
| 1741125600 | 434.4594 | -6.14 | -1.39 | 437.0678 | 437.5026 | 430.9815 | 0 |
| 1741039200 | 440.6025 | -5.71 | -1.28 | 445.8187 | 446.5794 | 438.2118 | 0 |
| 1740780000 | 446.3139 | -4.29 | -0.95 | 451.6369 | 453.8095 | 445.4448 | 0 |
| 1740693600 | 450.6064 | -1.58 | -0.35 | 454.4081 | 456.6891 | 449.846 | 0 |
| 1740607200 | 452.1827 | -3.1 | -0.68 | 455.3323 | 455.6581 | 450.8794 | 0 |
| 1740520800 | 455.2789 | 0.38 | 0.08 | 457.0164 | 457.125 | 450.6094 | 0 |
| 1740434400 | 454.8998 | -4.18 | -0.91 | 457.2886 | 460.7632 | 454.2483 | 0 |
| 1740175200 | 459.0805 | -1.68 | -0.37 | 460.9257 | 462.0111 | 458.1036 | 0 |
| 1740088800 | 460.7627 | 5.7 | 1.25 | 458.4836 | 461.5225 | 456.5301 | 0 |
| 1740002400 | 455.0655 | -2.77 | -0.60 | 458.8636 | 461.902 | 453.9803 | 0 |
| 1739916000 | 457.8329 | 0.87 | 0.19 | 454.5777 | 459.3519 | 454.5777 | 0 |
| 1739570400 | 456.9661 | 2.68 | 0.59 | 457.3999 | 460.9789 | 456.7492 | 0 |
| 1739484000 | 454.2883 | 1.12 | 0.25 | 455.1586 | 455.4632 | 451.6772 | 0 |
| 1739397600 | 453.1674 | -6.52 | -1.42 | 459.3239 | 459.6296 | 452.0758 | 0 |
| 1739311200 | 459.6835 | -2.84 | -0.61 | 462.8368 | 465.7056 | 459.136 | 0 |
| 1739224800 | 462.5197 | 0.23 | 0.05 | 460.8725 | 463.6398 | 460.1916 | 0 |
| 1738965600 | 462.2903 | -4.24 | -0.91 | 466.3643 | 466.3643 | 461.4094 | 0 |
| 1738879200 | 466.5295 | 1.93 | 0.41 | 468.181 | 469.7223 | 462.3459 | 0 |
| 1738792800 | 464.6031 | -8.53 | -1.80 | 475.0609 | 475.171 | 463.7224 | 0 |
| 1738706400 | 473.1337 | 7.1 | 1.52 | 464.8785 | 474.3445 | 463.7778 | 0 |
| 1738620000 | 466.0344 | 7.87 | 1.72 | 455.7991 | 466.8048 | 455.1387 | 0 |
| 1738360800 | 458.1693 | -1.27 | -0.28 | 458.6094 | 462.9001 | 455.0888 | 0 |
| 1738274400 | 459.4357 | -7.54 | -1.61 | 464.166 | 464.496 | 458.5557 | 0 |
| 1738188000 | 466.9714 | 7.09 | 1.54 | 463.0116 | 467.0814 | 461.5817 | 0 |
| 1738101600 | 459.8779 | 0.27 | 0.06 | 458.2282 | 462.1875 | 458.1183 | 0 |
| 1738015200 | 459.6042 | -4.89 | -1.05 | 460.044 | 462.3533 | 458.3945 | 0 |
| 1737756000 | 464.4985 | -5.11 | -1.09 | 463.6191 | 467.3567 | 460.8709 | 0 |
| 1737669600 | 469.6099 | 5.33 | 1.15 | 461.4762 | 473.1271 | 461.0365 | 0 |
| 1737583200 | 464.2793 | -3.46 | -0.74 | 466.6971 | 471.9724 | 462.4109 | 0 |
| 1737496800 | 467.7411 | 13.4 | 2.95 | 461.1477 | 469.1696 | 459.9389 | 0 |
| 1737151200 | 454.3399 | 5.98 | 1.33 | 450.3857 | 456.5366 | 447.7496 | 0 |
| 1737064800 | 448.3557 | -8.84 | -1.93 | 452.8585 | 453.6273 | 447.6968 | 0 |
| 1736978400 | 457.1975 | -2.25 | -0.49 | 461.0409 | 462.9077 | 456.8681 | 0 |
| 1736892000 | 459.4493 | -2.47 | -0.53 | 463.7314 | 467.245 | 458.3513 | 0 |
| 1736805600 | 461.9202 | 11.91 | 2.65 | 453.9058 | 462.4691 | 450.9416 | 0 |
| 1736546400 | 450.0146 | 13.71 | 3.14 | 440.9056 | 453.746 | 439.0399 | 0 |
| 1736373600 | 436.3034 | -1.48 | -0.34 | 437.4006 | 439.3756 | 435.3159 | 0 |
| 1736287200 | 437.7881 | 0.49 | 0.11 | 433.2901 | 438.1172 | 432.7415 | 0 |
| 1736200800 | 437.2979 | 2.35 | 0.54 | 440.4791 | 443.1118 | 436.8591 | 0 |
| 1735941600 | 434.9498 | -9.16 | -2.06 | 442.0775 | 442.4065 | 433.4146 | 0 |
| 1735855200 | 444.1085 | 1.64 | 0.37 | 443.2313 | 445.5338 | 440.2709 | 0 |
| 1735682400 | 442.4689 | 8.27 | 1.91 | 436.1111 | 443.3458 | 435.4534 | 0 |
| 1735596000 | 434.1962 | 0.59 | 0.14 | 436.3883 | 440.3341 | 432.6618 | 0 |
| 1735336800 | 433.6038 | -3.45 | -0.79 | 436.2333 | 437.1099 | 433.2751 | 0 |
| 1735250400 | 437.0581 | 7.77 | 1.81 | 430.0467 | 437.1677 | 429.9372 | 0 |
| 1735077600 | 429.2878 | 1.58 | 0.37 | 428.8497 | 430.0545 | 427.8639 | 0 |
| 1734991200 | 427.7038 | -1.71 | -0.40 | 429.1275 | 430.3321 | 426.1706 | 0 |
| 1734732000 | 429.4126 | 5.41 | 1.28 | 426.0188 | 430.1789 | 425.6904 | 0 |
| 1734645600 | 423.9979 | 5.96 | 1.43 | 418.6342 | 423.9979 | 416.445 | 0 |
| 1734559200 | 418.0373 | -10.57 | -2.47 | 424.4948 | 425.1515 | 417.3806 | 0 |
| 1734472800 | 428.603 | -3.23 | -0.75 | 432.5427 | 432.5427 | 425.5388 | 0 |
| 1734386400 | 431.8348 | -3.13 | -0.72 | 437.4154 | 437.4154 | 431.1783 | 0 |
| 1734127200 | 434.9607 | -3.53 | -0.81 | 436.8203 | 437.6953 | 434.5232 | 0 |
| 1734040800 | 438.4951 | -0.17 | -0.04 | 437.1588 | 439.7657 | 435.8882 | 0 |
| 1733954400 | 438.6614 | 0.75 | 0.17 | 437.7401 | 440.6137 | 435.0859 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
