ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Commodity Index Soybeans TR

DJ Commodity Index Soybeans TR (DJCISOT)

459.08
-1.68
(-0.37%)
終了 2月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740175200459.0805-1.68-0.37461.0342462.0111458.10360
1740088800460.76275.71.25458.4836461.5225456.53010
1740002400455.0655-2.77-0.60458.8636461.902453.98030
1739916000457.83290.870.19454.5777459.3519454.57770
1739570400456.96612.680.59457.3999460.9789456.74920
1739484000454.28831.120.25455.1586455.4632451.67720
1739397600453.1674-6.52-1.42459.3239459.6296452.07580
1739311200459.6835-2.84-0.61462.8368465.7056459.1360
1739224800462.51970.230.05460.8725463.6398460.19160
1738965600462.2903-4.24-0.91466.3643466.3643461.40940
1738879200466.52951.930.41468.181469.7223462.34590
1738792800464.6031-8.53-1.80475.0609475.171463.72240
1738706400473.13377.11.52464.8785474.3445463.77780
1738620000466.03447.871.72455.7991466.8048455.13870
1738360800458.1693-1.27-0.28458.6094462.9001455.08880
1738274400459.4357-7.54-1.61464.166464.496458.55570
1738188000466.97147.091.54463.0116467.0814461.58170
1738101600459.87790.270.06458.2282462.1875458.11830
1738015200459.6042-4.89-1.05460.044462.3533458.39450
1737756000464.4985-5.11-1.09463.6191467.3567460.87090
1737669600469.60995.331.15461.4762473.1271461.03650
1737583200464.2793-3.46-0.74466.6971471.9724462.41090
1737496800467.741113.42.95461.1477469.1696459.93890
1737151200454.33995.981.33450.3857456.5366447.74960
1737064800448.3557-8.84-1.93452.8585453.6273447.69680
1736978400457.1975-2.25-0.49461.0409462.9077456.86810
1736892000459.4493-2.47-0.53463.7314467.245458.35130
1736805600461.920211.912.65453.9058462.4691450.94160
1736546400450.014613.713.14440.9056453.746439.03990
1736373600436.3034-1.48-0.34437.5104439.3756435.31590
1736287200437.78810.490.11433.2901438.1172432.74150
1736200800437.29792.350.54440.4791443.1118436.85910
1735941600434.9498-9.16-2.06442.0775442.4065433.41460
1735855200444.10851.640.37443.2313445.5338440.27090
1735682400442.46898.271.91436.1111443.3458435.45340
1735596000434.19620.590.14436.3883440.3341432.66180
1735336800433.6038-3.45-0.79436.2333437.1099433.27510
1735250400437.05817.771.81430.0467437.1677429.93720
1735077600429.28781.580.37428.8497430.0545427.86390
1734991200427.7038-1.71-0.40429.1275430.3321426.17060
1734732000429.41265.411.28426.0188430.1789425.69040
1734645600423.99795.961.43418.6342423.9979416.4450
1734559200418.0373-10.57-2.47424.4948425.1515417.38060
1734472800428.603-3.23-0.75432.5427432.5427425.53880
1734386400431.8348-3.13-0.72437.4154437.4154431.17830
1734127200434.9607-3.53-0.81436.8203437.6953434.52320
1734040800438.4951-0.17-0.04437.1588439.7657435.88820
1733954400438.66140.750.17437.7401440.6137435.08590
1733868000437.90692.250.52436.326439.927436.10640
1733781600435.6588-1.66-0.38437.8127441.5931434.01030
1733522400437.32190.380.09436.4421438.8616434.68250
1733436000436.93833.790.88434.6291437.2682432.42980
1733349600433.1463-2.92-0.67433.3662434.2458431.27720
1733263200436.06142.580.60435.1819439.3595434.08250
1733176800433.4795-2.04-0.47433.3696435.3482429.85210
1732917600435.51691.10.25434.6378438.5936432.00060
1732744800434.42072.140.50434.8601436.9474433.32220
1732658400432.2802-0.28-0.06432.2802435.4656429.20460
1732572000432.55631.150.27434.7529435.302432.00720

最近閲覧した銘柄

Delayed Upgrade Clock