Hot Features
プレミアム
DJ Commodity Index Sugar TR (DJCISBT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 129.0977 | 3.03 | 2.41 | 126.4581 | 129.7789 | 125.1809 | 0 |
| 1783025940 | 126.0649 | -1.26 | -0.99 | 127.5969 | 129.12889 | 126.0649 | 0 |
| 1782939540 | 127.3283 | 1.37 | 1.09 | 126.1369 | 129.7963 | 126.1369 | 0 |
| 1782853140 | 125.9535 | 0.01 | 0.01 | 125.7833 | 127.1448 | 125.6982 | 0 |
| 1782766740 | 125.9404 | 2.17 | 1.75 | 123.4729 | 126.7913 | 123.2176 | 0 |
| 1782507540 | 123.775 | 3.67 | 3.06 | 119.9473 | 124.8808 | 119.3518 | 0 |
| 1782421140 | 120.105 | 0.95 | 0.80 | 119.2545 | 120.6153 | 117.8937 | 0 |
| 1782334740 | 119.1572 | 0.69 | 0.58 | 118.6469 | 119.8375 | 117.4563 | 0 |
| 1782248340 | 118.4646 | 0.61 | 0.52 | 117.6993 | 119.23 | 116.934 | 0 |
| 1782161940 | 117.8572 | -2.33 | -1.94 | 120.1529 | 121.0032 | 116.8369 | 0 |
| 1781816340 | 120.1891 | -1.94 | -1.59 | 122.1439 | 123.1638 | 119.8492 | 0 |
| 1781729940 | 122.1315 | 0.69 | 0.57 | 121.6217 | 123.1513 | 120.7718 | 0 |
| 1781643540 | 121.4394 | 1.12 | 0.93 | 120.5896 | 121.9492 | 119.315 | 0 |
| 1781557140 | 120.3225 | -0.64 | -0.53 | 120.9172 | 122.3616 | 119.5578 | 0 |
| 1781297940 | 120.9654 | -1.08 | -0.88 | 121.8148 | 123.1738 | 120.7955 | 0 |
| 1781211540 | 122.042 | -0.28 | -0.23 | 122.3672 | 123.2744 | 121.306 | 0 |
| 1781125140 | 122.3203 | -1.77 | -1.42 | 123.5781 | 123.647 | 121.6829 | 0 |
| 1781038740 | 124.0855 | -0.3 | -0.24 | 124.0855 | 124.8308 | 122.6468 | 0 |
| 1780952340 | 124.3871 | 0.35 | 0.28 | 124.2475 | 126.0275 | 123.9508 | 0 |
| 1780693140 | 124.034 | -1.39 | -1.11 | 125.3515 | 127.3717 | 123.7705 | 0 |
| 1780606740 | 125.4267 | 0.54 | 0.43 | 125.0754 | 126.9197 | 124.1971 | 0 |
| 1780520340 | 124.887 | -1.39 | -1.10 | 126.2921 | 128.5753 | 124.7992 | 0 |
| 1780433940 | 126.2793 | -0.34 | -0.27 | 126.894 | 127.0696 | 125.2256 | 0 |
| 1780347540 | 126.6177 | 3.11 | 2.52 | 123.4569 | 128.0225 | 123.4569 | 0 |
| 1780088340 | 123.5076 | 1.33 | 1.09 | 122.2788 | 125.9652 | 122.0154 | 0 |
| 1780001940 | 122.1788 | -1.83 | -1.48 | 124.1095 | 124.2851 | 121.6522 | 0 |
| 1779915540 | 124.0094 | -3.5 | -2.74 | 127.6073 | 127.6073 | 124.0094 | 0 |
| 1779829140 | 127.5068 | -1.26 | -0.98 | 128.9984 | 128.9984 | 126.717 | 0 |
| 1779483540 | 128.7712 | -1.92 | -1.47 | 130.70079 | 130.7885 | 127.9818 | 0 |
| 1779397140 | 130.6877 | 1.24 | 0.96 | 129.1968 | 132.0032 | 129.1968 | 0 |
| 1779310740 | 129.4469 | -2.44 | -1.85 | 131.63919 | 132.86689 | 128.74539 | 0 |
| 1779224340 | 131.8891 | 2.91 | 2.25 | 129.17089 | 132.6782 | 128.8201 | 0 |
| 1779137940 | 128.98249 | -0.57 | -0.44 | 129.7716 | 130.73599 | 127.8428 | 0 |
| 1778878740 | 129.5571 | -1.92 | -1.46 | 131.39769 | 132.09889 | 128.59299 | 0 |
| 1778792340 | 131.4721 | -3.4 | -2.52 | 134.8024 | 135.0653 | 130.8586 | 0 |
| 1778705940 | 134.87639 | 3.61 | 2.75 | 131.5465 | 134.964 | 131.2836 | 0 |
| 1778619540 | 131.2703 | 0.28 | 0.21 | 130.657 | 133.3732 | 129.8684 | 0 |
| 1778533140 | 130.9942 | 2.32 | 1.80 | 128.71629 | 131.34469 | 128.103 | 0 |
| 1778273940 | 128.6774 | 1.15 | 0.90 | 127.3636 | 129.2029 | 126.6629 | 0 |
| 1778187540 | 127.5259 | -2.35 | -1.81 | 129.71539 | 129.71539 | 125.9495 | 0 |
| 1778101140 | 129.8775 | -4.72 | -3.50 | 134.6062 | 134.6062 | 126.725 | 0 |
| 1778014740 | 134.5926 | 0.54 | 0.40 | 133.8921 | 135.6433 | 133.1916 | 0 |
| 1777928340 | 134.0537 | 3.02 | 2.30 | 130.9018 | 134.1412 | 130.1139 | 0 |
| 1777669140 | 131.0375 | 3.16 | 2.47 | 127.8866 | 131.3876 | 126.3987 | 0 |
| 1777582740 | 127.8738 | -1.21 | -0.94 | 129.274 | 129.9742 | 127.0862 | 0 |
| 1777496340 | 129.08609 | 4.48 | 3.59 | 124.5357 | 129.52359 | 124.5357 | 0 |
| 1777409940 | 124.6107 | 3.04 | 2.50 | 124.6982 | 125.1357 | 124.1732 | 0 |
| 1777323600 | 121.5747 | 0 | 0.00 | 121.5747 | 121.5747 | 121.5747 | 0 |
| 1777064400 | 121.5747 | 0 | 0.00 | 121.5747 | 121.5747 | 121.5747 | 0 |
| 1776978000 | 121.5747 | 0.8 | 0.66 | 120.7001 | 122.1868 | 120.0879 | 0 |
| 1776891600 | 120.7754 | 0.89 | 0.74 | 119.9009 | 122.0871 | 119.6386 | 0 |
| 1776805200 | 119.8889 | 0.71 | 0.60 | 118.005 | 121.113 | 118.005 | 0 |
| 1776718800 | 119.1773 | 1.17 | 0.99 | 118.005 | 119.9642 | 117.3413 | 0 |
| 1776459600 | 118.005 | -2.78 | -2.31 | 119.6657 | 120.1027 | 117.0436 | 0 |
| 1776373200 | 120.7897 | 1.15 | 0.96 | 123.6327 | 123.6327 | 119.741 | 0 |
| 1776286800 | 119.6415 | -3.99 | -3.23 | 123.6327 | 124.4476 | 119.5541 | 0 |
| 1776200400 | 123.6327 | 2.84 | 2.35 | 121.0386 | 123.6327 | 120.32 | 0 |
| 1776114000 | 120.7972 | -0.88 | -0.72 | 122.4669 | 123.3633 | 120.7972 | 0 |
| 1775854800 | 121.6743 | -1.77 | -1.43 | 123.4174 | 124.3153 | 121.2165 | 0 |
| 1775768400 | 123.4407 | -2.85 | -2.25 | 126.2828 | 126.5476 | 123.0524 | 0 |
| 1775682000 | 126.2885 | -2.73 | -2.12 | 126.6427 | 128.4138 | 125.7572 | 0 |
| 1775595600 | 129.0205 | -3.62 | -2.73 | 133.0935 | 133.4477 | 129.0205 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
