Hot Features
プレミアム
DJ Commodity Index Lean Hogs ER (DJCILHP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783544340 | 7.3011 | 0.2 | 2.86 | 7.0979 | 7.3176 | 7.0979 | 0 |
| 1783457940 | 7.0979 | -0.12 | -1.65 | 7.2151 | 7.2151 | 7.054 | 0 |
| 1783371540 | 7.2169 | -0 | -0.05 | 7.2316 | 7.2462 | 7.1913 | 0 |
| 1783025940 | 7.2206 | 0.12 | 1.65 | 7.1071 | 7.2444 | 7.076 | 0 |
| 1782939540 | 7.1034 | -0.08 | -1.17 | 7.1913 | 7.2462 | 7.0961 | 0 |
| 1782853140 | 7.1876 | 0.06 | 0.90 | 7.1236 | 7.259 | 7.1236 | 0 |
| 1782766740 | 7.1236 | 0.05 | 0.67 | 7.0723 | 7.1345 | 6.9917 | 0 |
| 1782507540 | 7.076 | -0 | -0.03 | 7.0741 | 7.1547 | 7.0503 | 0 |
| 1782421140 | 7.0778 | 0.01 | 0.08 | 7.0815 | 7.1126 | 7.0064 | 0 |
| 1782334740 | 7.0723 | -0.05 | -0.72 | 7.1199 | 7.1675 | 7.0631 | 0 |
| 1782248340 | 7.1236 | 0.04 | 0.59 | 7.0833 | 7.2023 | 7.0796 | 0 |
| 1782161940 | 7.0815 | -0 | -0.03 | 7.0833 | 7.1199 | 7.0393 | 0 |
| 1781816340 | 7.0833 | 0.01 | 0.18 | 7.0668 | 7.0906 | 6.9844 | 0 |
| 1781729940 | 7.0705 | 0.11 | 1.55 | 6.9606 | 7.0869 | 6.9478 | 0 |
| 1781643540 | 6.9625 | -0.05 | -0.68 | 7.0137 | 7.0686 | 6.957 | 0 |
| 1781557140 | 7.0101 | -0.04 | -0.52 | 7.0558 | 7.0796 | 7.0009 | 0 |
| 1781297940 | 7.0467 | 0.03 | 0.43 | 7.0229 | 7.1053 | 6.9441 | 0 |
| 1781211540 | 7.0163 | 0.01 | 0.19 | 6.9984 | 7.0561 | 6.9794 | 0 |
| 1781125140 | 7.0031 | 0.06 | 0.86 | 6.9462 | 7.045 | 6.8967 | 0 |
| 1781038740 | 6.9437 | -0.09 | -1.32 | 7.0418 | 7.0833 | 6.9299 | 0 |
| 1780952340 | 7.0367 | -0.1 | -1.35 | 7.1401 | 7.2974 | 7.0317 | 0 |
| 1780693140 | 7.1328 | -0.21 | -2.88 | 7.3424 | 7.3424 | 7.1202 | 0 |
| 1780606740 | 7.3442 | -0.02 | -0.29 | 7.3713 | 7.3713 | 7.2177 | 0 |
| 1780520340 | 7.3659 | 0.03 | 0.42 | 7.346 | 7.3894 | 7.2792 | 0 |
| 1780433940 | 7.3352 | 0.13 | 1.78 | 7.2159 | 7.3587 | 7.1039 | 0 |
| 1780347540 | 7.2069 | -0 | -0.05 | 7.1906 | 7.2882 | 7.1906 | 0 |
| 1780088340 | 7.2105 | -0.16 | -2.18 | 7.3804 | 7.3804 | 7.1888 | 0 |
| 1780001940 | 7.3713 | -0 | -0.05 | 7.3804 | 7.3966 | 7.299 | 0 |
| 1779915540 | 7.3749 | 0.15 | 2.02 | 7.2358 | 7.3912 | 7.2358 | 0 |
| 1779829140 | 7.2286 | -0.03 | -0.37 | 7.2557 | 7.2972 | 7.1979 | 0 |
| 1779483540 | 7.2557 | 0.02 | 0.25 | 7.2286 | 7.2629 | 7.1816 | 0 |
| 1779397140 | 7.2376 | -0.13 | -1.81 | 7.3695 | 7.3695 | 7.1979 | 0 |
| 1779310740 | 7.3713 | -0.01 | -0.10 | 7.3822 | 7.4291 | 7.3298 | 0 |
| 1779224340 | 7.3785 | -0.06 | -0.78 | 7.4255 | 7.458 | 7.3731 | 0 |
| 1779137940 | 7.4364 | -0.03 | -0.44 | 7.4689 | 7.5556 | 7.4201 | 0 |
| 1778878740 | 7.4689 | -0.1 | -1.36 | 7.5556 | 7.5773 | 7.4454 | 0 |
| 1778792340 | 7.5719 | -0.08 | -1.09 | 7.6514 | 7.6514 | 7.552 | 0 |
| 1778705940 | 7.6557 | 0.21 | 2.84 | 7.4449 | 7.6856 | 7.4434 | 0 |
| 1778619540 | 7.4445 | -0.12 | -1.58 | 7.573 | 7.573 | 7.435 | 0 |
| 1778533140 | 7.5641 | 0.09 | 1.25 | 7.4586 | 7.6038 | 7.4586 | 0 |
| 1778273940 | 7.471 | -0.02 | -0.31 | 7.4998 | 7.5485 | 7.4564 | 0 |
| 1778187540 | 7.4942 | -0.03 | -0.40 | 7.5244 | 7.5961 | 7.4678 | 0 |
| 1778101140 | 7.5244 | -0.13 | -1.68 | 7.6546 | 7.6546 | 7.5093 | 0 |
| 1778014740 | 7.6527 | 0.12 | 1.55 | 7.5281 | 7.6564 | 7.5074 | 0 |
| 1777928340 | 7.5357 | -0.11 | -1.46 | 7.6432 | 7.6942 | 7.5244 | 0 |
| 1777669140 | 7.647 | -0.07 | -0.86 | 7.7187 | 7.7319 | 7.5772 | 0 |
| 1777582740 | 7.713 | -0.12 | -1.47 | 7.83 | 7.8489 | 7.7036 | 0 |
| 1777496340 | 7.8281 | 0.13 | 1.69 | 7.6961 | 7.864 | 7.6961 | 0 |
| 1777409940 | 7.6979 | -0.11 | -1.38 | 7.664 | 7.73 | 7.6564 | 0 |
| 1777323600 | 7.8055 | 0 | 0.00 | 7.8055 | 7.8055 | 7.8055 | 0 |
| 1777064400 | 7.8055 | 0 | 0.00 | 7.8055 | 7.8055 | 7.8055 | 0 |
| 1776978000 | 7.8055 | 0.07 | 0.90 | 7.7451 | 7.8149 | 7.6979 | 0 |
| 1776891600 | 7.7357 | -0.04 | -0.53 | 7.7885 | 7.8319 | 7.7319 | 0 |
| 1776805200 | 7.7772 | 0.1 | 1.25 | 7.6206 | 7.8281 | 7.6206 | 0 |
| 1776718800 | 7.681 | 0.06 | 0.79 | 7.6206 | 7.6885 | 7.6206 | 0 |
| 1776459600 | 7.6206 | -0.05 | -0.71 | 7.6734 | 7.6961 | 7.5602 | 0 |
| 1776373200 | 7.6753 | -0.01 | -0.12 | 7.7338 | 7.7338 | 7.6451 | 0 |
| 1776286800 | 7.6847 | -0.05 | -0.63 | 7.7338 | 7.7451 | 7.6753 | 0 |
| 1776200400 | 7.7338 | -0.04 | -0.49 | 7.7829 | 7.8017 | 7.7168 | 0 |
| 1776114000 | 7.7715 | -0.04 | -0.56 | 7.8281 | 7.8281 | 7.7489 | 0 |
| 1775854800 | 7.8149 | -0.05 | -0.60 | 7.8583 | 7.8866 | 7.8112 | 0 |
| 1775768400 | 7.8621 | -0.04 | -0.45 | 7.8979 | 7.8979 | 7.8244 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
