Hot Features
プレミアム
DJ Commodity Index Copper ER (DJCIICP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783544340 | 854.6085 | -7.57 | -0.88 | 859.4831 | 860.5484 | 848.0552 | 0 |
| 1783457940 | 862.1806 | -3.43 | -0.40 | 863.1813 | 867.8945 | 861.3735 | 0 |
| 1783371540 | 865.6103 | 7.89 | 0.92 | 864.6095 | 866.2882 | 859.7995 | 0 |
| 1783025940 | 857.7218 | -2.57 | -0.30 | 852.4921 | 864.6948 | 852.4921 | 0 |
| 1782939540 | 860.2882 | -3.57 | -0.41 | 854.8325 | 863.0322 | 846.2132 | 0 |
| 1782853140 | 863.8586 | 3.97 | 0.46 | 865.9892 | 868.0875 | 861.1146 | 0 |
| 1782766740 | 859.8879 | -2.15 | -0.25 | 865.505 | 866.6349 | 855.8849 | 0 |
| 1782507540 | 862.0405 | 5.02 | 0.59 | 849.741 | 863.4932 | 849.4505 | 0 |
| 1782421140 | 857.0168 | 16.18 | 1.92 | 846.4928 | 858.7923 | 845.1369 | 0 |
| 1782334740 | 840.8323 | -22.35 | -2.59 | 863.6882 | 863.8496 | 838.3143 | 0 |
| 1782248340 | 863.182 | -17.82 | -2.02 | 868.896 | 872.6246 | 862.1813 | 0 |
| 1782161940 | 880.9985 | -2.53 | -0.29 | 884.9047 | 886.6156 | 879.7072 | 0 |
| 1781816340 | 883.5294 | -8.31 | -0.93 | 886.2088 | 889.0819 | 880.1721 | 0 |
| 1781729940 | 891.8427 | 2.21 | 0.25 | 891.6813 | 893.1986 | 888.8728 | 0 |
| 1781643540 | 889.6366 | 0.09 | 0.01 | 881.1786 | 891.4766 | 880.081 | 0 |
| 1781557140 | 889.5436 | 4.37 | 0.49 | 890.2215 | 892.0616 | 885.0564 | 0 |
| 1781297940 | 885.1771 | 17.03 | 1.96 | 881.3355 | 887.2431 | 878.9466 | 0 |
| 1781211540 | 868.1466 | -0.76 | -0.09 | 866.9844 | 872.7307 | 863.3339 | 0 |
| 1781125140 | 868.9022 | -5.98 | -0.68 | 874.7136 | 878.2004 | 864.7697 | 0 |
| 1781038740 | 874.8833 | -3.18 | -0.36 | 882.8908 | 891.8023 | 872.7523 | 0 |
| 1780952340 | 878.0588 | 5.07 | 0.58 | 875.0559 | 883.225 | 874.733 | 0 |
| 1780693140 | 872.9927 | -25.22 | -2.81 | 885.8445 | 891.5599 | 871.9916 | 0 |
| 1780606740 | 898.2132 | 6.67 | 0.75 | 888.4936 | 901.8943 | 887.2988 | 0 |
| 1780520340 | 891.5393 | -12.95 | -1.43 | 898.1912 | 903.2286 | 891.1518 | 0 |
| 1780433940 | 904.4918 | 11.41 | 1.28 | 902.7804 | 907.6241 | 900.7461 | 0 |
| 1780347540 | 893.0861 | 14.26 | 1.62 | 883.5925 | 896.4766 | 883.3665 | 0 |
| 1780088340 | 878.829 | -7.62 | -0.86 | 884.932 | 885.7715 | 878.1509 | 0 |
| 1780001940 | 886.4445 | 13.88 | 1.59 | 874.7875 | 886.6383 | 874.4969 | 0 |
| 1779915540 | 872.5646 | -6.77 | -0.77 | 880.0884 | 882.4456 | 871.9511 | 0 |
| 1779829140 | 879.336 | -0.86 | -0.10 | 882.2421 | 882.6296 | 878.1412 | 0 |
| 1779483540 | 880.2007 | 6.48 | 0.74 | 880.6851 | 883.559 | 876.2612 | 0 |
| 1779397140 | 873.7251 | -7.72 | -0.88 | 871.5939 | 874.7907 | 868.6554 | 0 |
| 1779310740 | 881.4465 | 13.13 | 1.51 | 869.5634 | 882.3183 | 867.9295 | 0 |
| 1779224340 | 868.3138 | -9.14 | -1.04 | 873.2543 | 875.7407 | 864.1159 | 0 |
| 1779137940 | 877.4579 | 3.5 | 0.40 | 870.9997 | 879.1048 | 867.028 | 0 |
| 1778878740 | 873.9622 | -28.59 | -3.17 | 880.7433 | 885.3124 | 869.4091 | 0 |
| 1778792340 | 902.5571 | -8.23 | -0.90 | 900.0707 | 909.0153 | 898.779 | 0 |
| 1778705940 | 910.7825 | 3.61 | 0.40 | 911.7836 | 915.0454 | 908.3604 | 0 |
| 1778619540 | 907.1738 | 11.76 | 1.31 | 897.0636 | 910.9529 | 896.6114 | 0 |
| 1778533140 | 895.414 | 20.14 | 2.30 | 877.6141 | 901.6488 | 877.5495 | 0 |
| 1778273940 | 875.2708 | 15.04 | 1.75 | 876.4017 | 877.8234 | 870.3919 | 0 |
| 1778187540 | 860.2313 | -3.34 | -0.39 | 865.1757 | 867.9226 | 860.0697 | 0 |
| 1778101140 | 863.5747 | 19.93 | 2.36 | 855.3663 | 868.5192 | 854.623 | 0 |
| 1778014740 | 843.645 | 5.3 | 0.63 | 838.5066 | 848.4925 | 831.6283 | 0 |
| 1777928340 | 838.345 | 1.55 | 0.19 | 838.345 | 838.345 | 838.345 | 0 |
| 1777669140 | 836.7925 | -3.6 | -0.43 | 842.2218 | 843.7407 | 835.9846 | 0 |
| 1777582740 | 840.3907 | 3.12 | 0.37 | 841.3602 | 848.179 | 835.8017 | 0 |
| 1777496340 | 837.2682 | -3.85 | -0.46 | 844.5718 | 847.5126 | 836.7835 | 0 |
| 1777409940 | 841.1165 | -17.99 | -2.09 | 842.9586 | 844.2836 | 840.3409 | 0 |
| 1777323600 | 859.1111 | 0 | 0.00 | 859.1111 | 859.1111 | 859.1111 | 0 |
| 1777064400 | 859.1111 | 0 | 0.00 | 859.1111 | 859.1111 | 859.1111 | 0 |
| 1776978000 | 859.1111 | -11.08 | -1.27 | 857.9154 | 867.7074 | 855.6532 | 0 |
| 1776891600 | 870.1919 | 20.09 | 2.36 | 859.7859 | 870.1919 | 857.0713 | 0 |
| 1776805200 | 850.1006 | -6.17 | -0.72 | 856.9518 | 861.2822 | 849.939 | 0 |
| 1776718800 | 856.2724 | -6.19 | -0.72 | 856.3047 | 861.2169 | 853.4609 | 0 |
| 1776459600 | 862.4636 | 6.56 | 0.77 | 854.2875 | 864.4673 | 853.1564 | 0 |
| 1776373200 | 855.9033 | -2.08 | -0.24 | 860.7831 | 860.8478 | 852.0576 | 0 |
| 1776286800 | 857.9832 | -1.22 | -0.14 | 859.696 | 861.4088 | 855.0101 | 0 |
| 1776200400 | 859.2048 | 10.93 | 1.29 | 850.9625 | 859.5926 | 849.2494 | 0 |
| 1776114000 | 848.2719 | 19.4 | 2.34 | 833.7548 | 848.4013 | 831.2006 | 0 |
| 1775854800 | 828.8725 | 9.55 | 1.17 | 821.4671 | 834.2082 | 819.0095 | 0 |
| 1775768400 | 819.318 | -3.63 | -0.44 | 813.7854 | 820.321 | 809.3205 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
