Hot Features
プレミアム
DJ Commodity Index Feeder Cattle ER (DJCIFCP)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 103.909 | 1.12 | 1.09 | 102.7153 | 104.2004 | 102.4521 | 0 |
| 1738274400 | 102.7905 | -0.6 | -0.58 | 103.4954 | 104.0406 | 102.2641 | 0 |
| 1738188000 | 103.392 | -1.39 | -1.33 | 104.6139 | 105.1591 | 103.298 | 0 |
| 1738101600 | 104.7831 | 1.23 | 1.19 | 103.486 | 104.8207 | 103.486 | 0 |
| 1738015200 | 103.5518 | -0.47 | -0.45 | 103.9842 | 104.9617 | 103.0067 | 0 |
| 1737756000 | 104.0218 | 0.87 | 0.85 | 103.0443 | 104.238 | 102.9409 | 0 |
| 1737669600 | 103.1477 | 0.26 | 0.26 | 102.6683 | 103.2605 | 102.2077 | 0 |
| 1737583200 | 102.8845 | 2.4 | 2.39 | 100.4783 | 102.8939 | 100.4783 | 0 |
| 1737496800 | 100.4877 | -0.44 | -0.44 | 100.7791 | 101.4558 | 100.2997 | 0 |
| 1737151200 | 100.9295 | 0.27 | 0.27 | 100.6569 | 101.1645 | 100.0365 | 0 |
| 1737064800 | 100.6569 | -0.84 | -0.82 | 101.437 | 101.437 | 99.9049 | 0 |
| 1736978400 | 101.4933 | 0.7 | 0.69 | 100.8354 | 101.5779 | 100.7038 | 0 |
| 1736892000 | 100.7978 | 0.08 | 0.08 | 100.7226 | 101.2302 | 100.1868 | 0 |
| 1736805600 | 100.7132 | -0.6 | -0.59 | 101.2866 | 101.5216 | 100.5535 | 0 |
| 1736546400 | 101.3148 | 1.73 | 1.74 | 100.873 | 101.8693 | 100.2996 | 0 |
| 1736373600 | 99.5853 | -1.15 | -1.14 | 100.732 | 101.0046 | 99.1153 | 0 |
| 1736287200 | 100.732 | 0.84 | 0.84 | 99.839 | 101.0515 | 99.7356 | 0 |
| 1736200800 | 99.8954 | 0.63 | 0.63 | 99.3221 | 100.2996 | 99.3221 | 0 |
| 1735941600 | 99.2657 | -0.88 | -0.88 | 100.0834 | 100.5064 | 98.9837 | 0 |
| 1735855200 | 100.1492 | 1.19 | 1.21 | 98.8709 | 100.356 | 98.8709 | 0 |
| 1735682400 | 98.9555 | 0.75 | 0.77 | 98.1472 | 98.9837 | 98.025 | 0 |
| 1735596000 | 98.2036 | 0.16 | 0.16 | 97.9592 | 98.4198 | 97.6678 | 0 |
| 1735336800 | 98.0438 | 0.41 | 0.42 | 97.5644 | 98.119 | 97.2543 | 0 |
| 1735250400 | 97.6302 | 1.64 | 1.70 | 95.8726 | 97.6584 | 95.8726 | 0 |
| 1735077600 | 95.9948 | -0.27 | -0.28 | 96.2485 | 96.3425 | 95.8538 | 0 |
| 1734991200 | 96.2673 | 0.01 | 0.01 | 96.1827 | 96.5493 | 96.0136 | 0 |
| 1734732000 | 96.2579 | 0.54 | 0.56 | 95.7128 | 96.4083 | 95.6 | 0 |
| 1734645600 | 95.7222 | -1.02 | -1.05 | 96.7655 | 96.7655 | 95.4966 | 0 |
| 1734559200 | 96.7373 | -0.31 | -0.32 | 97.1039 | 97.2825 | 96.4835 | 0 |
| 1734472800 | 97.0475 | 0.78 | 0.81 | 96.3895 | 97.1603 | 96.1452 | 0 |
| 1734386400 | 96.2673 | -0.68 | -0.70 | 96.8783 | 97.4141 | 96.2298 | 0 |
| 1734127200 | 96.9441 | -0.25 | -0.26 | 97.2167 | 97.4141 | 96.4459 | 0 |
| 1734040800 | 97.196 | -0.29 | -0.30 | 97.51 | 98.0308 | 97.1377 | 0 |
| 1733954400 | 97.4855 | 0.67 | 0.70 | 96.816 | 97.5833 | 96.5866 | 0 |
| 1733868000 | 96.8123 | 0.74 | 0.77 | 96.1333 | 97.1282 | 95.9809 | 0 |
| 1733781600 | 96.0769 | -0.15 | -0.15 | 96.1013 | 96.7179 | 96.0111 | 0 |
| 1733522400 | 96.2234 | 0.53 | 0.55 | 95.7632 | 96.4488 | 95.7632 | 0 |
| 1733436000 | 95.6975 | -0.85 | -0.89 | 96.5239 | 96.8902 | 95.6224 | 0 |
| 1733349600 | 96.5521 | -0.82 | -0.84 | 97.4067 | 97.4912 | 96.4112 | 0 |
| 1733263200 | 97.3691 | 0.88 | 0.91 | 96.4864 | 97.8857 | 96.4864 | 0 |
| 1733176800 | 96.4864 | -0.88 | -0.91 | 97.4724 | 98.1111 | 96.0638 | 0 |
| 1732917600 | 97.3691 | 0.08 | 0.08 | 97.2095 | 97.7448 | 96.9841 | 0 |
| 1732744800 | 97.294 | 0.23 | 0.23 | 96.9559 | 97.6133 | 96.7493 | 0 |
| 1732658400 | 97.0686 | 1.1 | 1.14 | 95.9698 | 97.4255 | 95.9604 | 0 |
| 1732572000 | 95.9698 | 0.39 | 0.41 | 95.5284 | 97.4631 | 95.5284 | 0 |
| 1732312800 | 95.5754 | 0.31 | 0.33 | 95.2091 | 95.9323 | 95.0964 | 0 |
| 1732226400 | 95.2655 | 0.44 | 0.47 | 94.7865 | 95.397 | 94.7302 | 0 |
| 1732140000 | 94.8241 | 0.23 | 0.25 | 94.6644 | 94.9274 | 94.486 | 0 |
| 1732053600 | 94.5893 | 0.83 | 0.88 | 93.7253 | 94.8053 | 93.6032 | 0 |
| 1731967200 | 93.7629 | 1.01 | 1.09 | 92.8707 | 93.8474 | 92.6547 | 0 |
| 1731708000 | 92.7486 | 1.35 | 1.48 | 91.3587 | 93.237 | 91.3587 | 0 |
| 1731621600 | 91.3963 | -0.08 | -0.08 | 91.5277 | 91.9597 | 91.1803 | 0 |
| 1731535200 | 91.4714 | -0.07 | -0.07 | 91.4996 | 91.8095 | 91.293 | 0 |
| 1731448800 | 91.5371 | 0.56 | 0.62 | 91.0018 | 91.6217 | 90.814 | 0 |
| 1731362400 | 90.9737 | 0.28 | 0.31 | 90.6919 | 91.0488 | 90.2036 | 0 |
| 1731103200 | 90.6919 | -1.15 | -1.25 | 91.7813 | 91.7813 | 90.2599 | 0 |
| 1731016800 | 91.8377 | 0.08 | 0.09 | 91.6686 | 92.0537 | 91.4244 | 0 |
| 1730930400 | 91.7531 | 0.65 | 0.71 | 91.0394 | 92.2227 | 91.0394 | 0 |
| 1730844000 | 91.1051 | 0.07 | 0.07 | 91.0676 | 91.4432 | 90.7107 | 0 |
| 1730757600 | 91.0394 | -0.36 | -0.39 | 91.3587 | 91.4432 | 90.6543 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
