Hot Features
プレミアム
DJ Commodity Index All Wheat TR (DJCIAWT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 25.2975 | 0.04 | 0.16 | 25.4106 | 25.4777 | 25.1009 | 0 |
| 1734645600 | 25.2568 | -0.33 | -1.28 | 25.4427 | 25.4745 | 25.139 | 0 |
| 1734559200 | 25.5854 | -0.21 | -0.82 | 25.7938 | 26.1965 | 25.5537 | 0 |
| 1734472800 | 25.7978 | -0.25 | -0.96 | 26.0039 | 26.1323 | 25.6814 | 0 |
| 1734386400 | 26.0468 | -0.01 | -0.05 | 26.0713 | 26.4185 | 25.9537 | 0 |
| 1734127200 | 26.0594 | -0.26 | -1.00 | 26.3065 | 26.4595 | 26.0017 | 0 |
| 1734040800 | 26.3233 | -0.25 | -0.92 | 26.4927 | 26.6821 | 26.2421 | 0 |
| 1733954400 | 26.5683 | 0.08 | 0.31 | 26.6107 | 26.807 | 26.4483 | 0 |
| 1733868000 | 26.4863 | 0.18 | 0.67 | 26.1406 | 26.5193 | 26.0571 | 0 |
| 1733781600 | 26.3103 | 0.13 | 0.51 | 26.4479 | 26.4974 | 26.1904 | 0 |
| 1733522400 | 26.1761 | -0.01 | -0.05 | 26.195 | 26.2772 | 25.961 | 0 |
| 1733436000 | 26.1882 | 0.47 | 1.85 | 25.8062 | 26.2587 | 25.7909 | 0 |
| 1733349600 | 25.7137 | 0.06 | 0.24 | 25.6761 | 25.7455 | 25.3294 | 0 |
| 1733263200 | 25.6518 | 0.02 | 0.06 | 25.8375 | 26.0596 | 25.5743 | 0 |
| 1733176800 | 25.6358 | -0.08 | -0.33 | 25.4338 | 25.8766 | 25.4338 | 0 |
| 1732917600 | 25.7203 | -0.02 | -0.09 | 25.7154 | 25.9 | 25.4922 | 0 |
| 1732744800 | 25.7431 | -0.49 | -1.86 | 26.0846 | 26.1304 | 25.6762 | 0 |
| 1732658400 | 26.2305 | 0.16 | 0.60 | 26.1412 | 26.5521 | 26.0027 | 0 |
| 1732572000 | 26.0735 | -0.45 | -1.71 | 26.3259 | 26.3611 | 25.9079 | 0 |
| 1732312800 | 26.5274 | -0.16 | -0.62 | 26.6414 | 26.8032 | 26.3995 | 0 |
| 1732226400 | 26.692 | -0.16 | -0.59 | 27.0639 | 27.092 | 26.678 | 0 |
| 1732140000 | 26.8504 | 0.19 | 0.73 | 26.5888 | 26.9982 | 26.4281 | 0 |
| 1732053600 | 26.6559 | 0.11 | 0.42 | 26.5645 | 27.0115 | 26.534 | 0 |
| 1731967200 | 26.5436 | 0.52 | 2.02 | 26.1203 | 26.6821 | 25.9901 | 0 |
| 1731708000 | 26.0192 | 0.29 | 1.12 | 25.7987 | 26.181 | 25.7296 | 0 |
| 1731621600 | 25.7299 | -0.41 | -1.58 | 26.0641 | 26.0805 | 25.6044 | 0 |
| 1731535200 | 26.1428 | -0.38 | -1.42 | 26.3502 | 26.5216 | 25.8427 | 0 |
| 1731448800 | 26.5206 | -0.6 | -2.21 | 27.1932 | 27.2136 | 26.3876 | 0 |
| 1731362400 | 27.1199 | -0.24 | -0.87 | 26.9562 | 27.1325 | 26.5328 | 0 |
| 1731103200 | 27.3576 | -0.02 | -0.09 | 27.3018 | 27.7384 | 27.1679 | 0 |
| 1731016800 | 27.3814 | -0.17 | -0.62 | 27.6566 | 27.8419 | 27.1672 | 0 |
| 1730930400 | 27.553 | -0.02 | -0.06 | 27.2458 | 27.7984 | 27.1006 | 0 |
| 1730844000 | 27.5706 | 0.22 | 0.80 | 27.4735 | 27.6944 | 27.2522 | 0 |
| 1730757600 | 27.3525 | 0.01 | 0.04 | 27.4616 | 27.6561 | 27.1455 | 0 |
| 1730494800 | 27.3404 | -0.04 | -0.13 | 27.4032 | 27.7214 | 27.1072 | 0 |
| 1730408400 | 27.3766 | -0.21 | -0.75 | 27.3735 | 27.5755 | 27.1105 | 0 |
| 1730322000 | 27.5841 | 0.12 | 0.43 | 27.6188 | 27.9347 | 27.1396 | 0 |
| 1730235600 | 27.4672 | 0.6 | 2.22 | 26.9089 | 27.5873 | 26.8968 | 0 |
| 1730149200 | 26.8708 | -0.48 | -1.76 | 27.2525 | 27.4882 | 26.8383 | 0 |
| 1729890000 | 27.3529 | -0.66 | -2.37 | 27.975 | 27.987 | 27.2457 | 0 |
| 1729803600 | 28.0164 | 0.1 | 0.35 | 27.895 | 28.0919 | 27.69 | 0 |
| 1729717200 | 27.9177 | 0.08 | 0.29 | 27.7492 | 28.0929 | 27.3469 | 0 |
| 1729630800 | 27.8369 | 0.2 | 0.73 | 27.4155 | 27.94 | 27.371 | 0 |
| 1729544400 | 27.6365 | 0 | 0.01 | 27.6956 | 28.1578 | 27.568 | 0 |
| 1729285200 | 27.6336 | -0.79 | -2.78 | 28.5705 | 28.6101 | 27.5194 | 0 |
| 1729198800 | 28.4234 | 0.27 | 0.95 | 28.1213 | 28.4345 | 27.7433 | 0 |
| 1729112400 | 28.1551 | 0.23 | 0.84 | 27.8335 | 28.2235 | 27.6621 | 0 |
| 1729026000 | 27.9202 | -0.19 | -0.69 | 27.8323 | 28.1551 | 27.7847 | 0 |
| 1728939600 | 28.1142 | -0.78 | -2.68 | 28.5698 | 28.8744 | 28.0903 | 0 |
| 1728680400 | 28.8896 | -0.2 | -0.67 | 28.9864 | 29.3704 | 28.4999 | 0 |
| 1728594000 | 29.0857 | 0.22 | 0.77 | 29.2712 | 29.3276 | 28.8407 | 0 |
| 1728507600 | 28.8636 | 0.2 | 0.68 | 28.8947 | 29.1223 | 28.6551 | 0 |
| 1728421200 | 28.6683 | 0.06 | 0.22 | 28.5254 | 28.7388 | 28.3097 | 0 |
| 1728334800 | 28.6056 | 0.26 | 0.91 | 28.4744 | 28.6739 | 28.1452 | 0 |
| 1728075600 | 28.3474 | -0.61 | -2.10 | 28.8201 | 28.8321 | 28.2432 | 0 |
| 1727989200 | 28.9545 | -0.57 | -1.92 | 29.4211 | 29.6388 | 28.9292 | 0 |
| 1727902800 | 29.5216 | 0.9 | 3.13 | 28.8909 | 29.6266 | 28.8333 | 0 |
| 1727816400 | 28.6248 | 0.64 | 2.27 | 27.7265 | 28.8579 | 27.6476 | 0 |
| 1727730000 | 27.989 | 0.34 | 1.21 | 27.5832 | 28.2396 | 27.5473 | 0 |
| 1727470800 | 27.6537 | -0.18 | -0.63 | 27.6733 | 27.8408 | 27.477 | 0 |
| 1727384400 | 27.8302 | -0.25 | -0.88 | 28.1537 | 28.4473 | 27.8063 | 0 |
| 1727298000 | 28.0784 | 0.56 | 2.02 | 27.417 | 28.0863 | 27.3691 | 0 |
| 1727211600 | 27.522 | -0.31 | -1.11 | 27.7943 | 28.1243 | 27.4334 | 0 |
| 1727125200 | 27.8316 | 0.73 | 2.70 | 27.2943 | 27.9772 | 27.2859 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
