Hot Features
プレミアム
DJ Commodity Index All Wheat TR (DJCIAWT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783717140 | 26.8874 | 0.87 | 3.36 | 25.7736 | 27.2151 | 25.7302 | 0 |
| 1783630740 | 26.0143 | 0.45 | 1.76 | 25.425 | 26.092 | 25.3632 | 0 |
| 1783544340 | 25.5636 | -0.35 | -1.34 | 26.0418 | 26.3108 | 25.5295 | 0 |
| 1783457940 | 25.9099 | 0.16 | 0.63 | 25.6688 | 25.9337 | 25.6369 | 0 |
| 1783371540 | 25.7476 | 0.52 | 2.07 | 25.4808 | 25.8447 | 25.453 | 0 |
| 1783025940 | 25.2251 | 0.08 | 0.33 | 25.1578 | 25.4587 | 25.1324 | 0 |
| 1782939540 | 25.1418 | 0.45 | 1.80 | 24.93 | 25.4817 | 24.7939 | 0 |
| 1782853140 | 24.6965 | 0.36 | 1.47 | 24.4936 | 24.9738 | 24.124 | 0 |
| 1782766740 | 24.3394 | -0.31 | -1.27 | 24.6803 | 24.8072 | 24.2654 | 0 |
| 1782507540 | 24.6528 | -0.46 | -1.85 | 24.8965 | 24.9171 | 24.4675 | 0 |
| 1782421140 | 25.1173 | 0.15 | 0.60 | 24.921 | 25.1319 | 24.6933 | 0 |
| 1782334740 | 24.9677 | 0.04 | 0.14 | 24.9378 | 25.3546 | 24.8514 | 0 |
| 1782248340 | 24.9322 | -0.5 | -1.96 | 25.3031 | 25.5334 | 24.9219 | 0 |
| 1782161940 | 25.4312 | -0.3 | -1.15 | 25.5497 | 25.6629 | 25.3161 | 0 |
| 1781816340 | 25.7278 | -0.24 | -0.91 | 26.2299 | 26.2443 | 25.5591 | 0 |
| 1781729940 | 25.9648 | 0.6 | 2.37 | 25.434 | 26.0421 | 25.4135 | 0 |
| 1781643540 | 25.3626 | 0.13 | 0.52 | 25.0267 | 25.7123 | 24.9629 | 0 |
| 1781557140 | 25.231 | 0.14 | 0.57 | 24.7539 | 25.2628 | 24.5401 | 0 |
| 1781297940 | 25.0887 | -0.15 | -0.60 | 25.2336 | 25.4094 | 24.8884 | 0 |
| 1781211540 | 25.241 | 0.04 | 0.17 | 25.0403 | 25.4373 | 24.9629 | 0 |
| 1781125140 | 25.1985 | 0.07 | 0.26 | 25.2665 | 25.6685 | 25.1778 | 0 |
| 1781038740 | 25.1325 | 0.08 | 0.30 | 25.1669 | 25.4901 | 25.0006 | 0 |
| 1780952340 | 25.057 | 0.28 | 1.14 | 24.8602 | 25.2168 | 24.7536 | 0 |
| 1780693140 | 24.7757 | -0.08 | -0.31 | 24.8048 | 25.0334 | 24.6748 | 0 |
| 1780606740 | 24.8534 | -0.16 | -0.63 | 24.9113 | 25.1731 | 24.732 | 0 |
| 1780520340 | 25.0105 | -0.58 | -2.27 | 25.5151 | 25.7972 | 24.9502 | 0 |
| 1780433940 | 25.5926 | -0.31 | -1.18 | 25.7981 | 25.819 | 25.5125 | 0 |
| 1780347540 | 25.8989 | -0.16 | -0.61 | 26.296 | 26.4505 | 25.8613 | 0 |
| 1780088340 | 26.0573 | -0.57 | -2.14 | 26.5676 | 26.7831 | 25.981 | 0 |
| 1780001940 | 26.6265 | 0.03 | 0.12 | 26.638 | 26.7981 | 26.4652 | 0 |
| 1779915540 | 26.5958 | -0.54 | -1.98 | 26.7961 | 26.8661 | 26.5645 | 0 |
| 1779829140 | 27.1338 | -0.35 | -1.28 | 27.1628 | 27.5074 | 27.084 | 0 |
| 1779483540 | 27.4843 | -0.1 | -0.37 | 27.5973 | 27.8379 | 27.3151 | 0 |
| 1779397140 | 27.5859 | -0.46 | -1.62 | 27.8315 | 28.0276 | 27.4844 | 0 |
| 1779310740 | 28.0414 | -0.16 | -0.58 | 28.2237 | 28.6091 | 27.9055 | 0 |
| 1779224340 | 28.2053 | 0.01 | 0.02 | 28.8307 | 28.8455 | 28.0977 | 0 |
| 1779137940 | 28.2 | 1.03 | 3.78 | 27.8197 | 28.3584 | 27.8197 | 0 |
| 1778878740 | 27.1729 | -0.92 | -3.28 | 27.8414 | 28.1205 | 27.0211 | 0 |
| 1778792340 | 28.0955 | -0.71 | -2.45 | 28.8984 | 29.0429 | 27.7874 | 0 |
| 1778705940 | 28.8024 | -0.21 | -0.73 | 28.7683 | 29.3669 | 28.6524 | 0 |
| 1778619540 | 29.0137 | 1.94 | 7.15 | 27.51 | 29.021 | 27.3399 | 0 |
| 1778533140 | 27.0769 | 0.54 | 2.03 | 26.7003 | 27.1613 | 26.6209 | 0 |
| 1778273940 | 26.5374 | 0.28 | 1.05 | 26.2277 | 26.6313 | 26.1843 | 0 |
| 1778187540 | 26.2619 | -0.45 | -1.70 | 26.2703 | 26.5479 | 26.0181 | 0 |
| 1778101140 | 26.7153 | -0.26 | -0.95 | 26.7694 | 26.8255 | 26.1146 | 0 |
| 1778014740 | 26.972 | -0.42 | -1.52 | 27.6607 | 27.6607 | 26.7133 | 0 |
| 1777928340 | 27.3875 | 0.06 | 0.21 | 27.1504 | 27.5588 | 27.0377 | 0 |
| 1777669140 | 27.3304 | 0.04 | 0.15 | 27.406 | 27.5141 | 27.1487 | 0 |
| 1777582740 | 27.2893 | -0.61 | -2.20 | 27.6833 | 27.8331 | 27.1818 | 0 |
| 1777496340 | 27.9032 | -0.12 | -0.42 | 27.9149 | 28.5856 | 27.8869 | 0 |
| 1777409940 | 28.0222 | 1.46 | 5.50 | 27.6113 | 28.0599 | 27.4297 | 0 |
| 1777323600 | 26.562 | 0 | 0.00 | 26.562 | 26.562 | 26.562 | 0 |
| 1777064400 | 26.562 | 0 | 0.00 | 26.562 | 26.562 | 26.562 | 0 |
| 1776978000 | 26.562 | 0.72 | 2.79 | 26.1482 | 26.6174 | 25.9341 | 0 |
| 1776891600 | 25.8404 | -0.27 | -1.04 | 26.2562 | 26.3636 | 25.8098 | 0 |
| 1776805200 | 26.1124 | 0.38 | 1.46 | 25.577 | 26.1371 | 25.577 | 0 |
| 1776718800 | 25.7357 | 0.16 | 0.62 | 25.577 | 26.0843 | 25.577 | 0 |
| 1776459600 | 25.577 | -0.23 | -0.91 | 25.8358 | 26.0134 | 25.1978 | 0 |
| 1776373200 | 25.8111 | 0.27 | 1.08 | 25.4494 | 26.2696 | 25.4494 | 0 |
| 1776286800 | 25.5361 | 0.09 | 0.34 | 25.4494 | 25.6368 | 25.1641 | 0 |
| 1776200400 | 25.4494 | 0.52 | 2.09 | 25.0001 | 25.5217 | 24.9363 | 0 |
| 1776114000 | 24.9278 | 0.48 | 1.98 | 24.7533 | 25.2822 | 24.749 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
