DJ Commodity Index 2X Inverse Gold TR【DJC2IGCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	2.8421	0.04	1.41	2.8283	2.8839	2.8256
1783630740	2.8025	-0.09	-2.99	2.8417	2.8562	2.7939
1783544340	2.8887999	0.1	3.74	2.8267	2.9527	2.811
1783457940	2.7846	0.01	0.53	2.8054	2.8209	2.7397999
1783371540	2.7698999	-0.07	-2.34	2.7757	2.8083	2.7574
1783025940	2.8362	-0.05	-1.71	2.8956	2.9066	2.7839
1782939540	2.8856	-0.06	-2.00	3.0349	3.0472	2.8201
1782853140	2.9446	-0.01	-0.37	2.9464	2.9765	2.8948999
1782766740	2.9554	0.08	2.71	2.9011	2.9846	2.8908
1782507540	2.8773	-0.06	-2.06	2.9428	2.9504	2.8488
1782421140	2.9379	-0.07	-2.35	3.0118	3.0308	2.9225
1782334740	3.0087	0.2	7.18	2.8712	3.0364	2.8691
1782248340	2.8072	0.07	2.38	2.8262	2.8615	2.7914
1782161940	2.742	0.06	2.37	2.7182	2.7565	2.7003
1781816340	2.6786	0.17	6.80	2.5883	2.6974	2.5873
1781729940	2.5081	-0.04	-1.69	2.5657	2.5778	2.5016
1781643540	2.5511	-0.02	-0.77	2.5642	2.5814	2.5319
1781557140	2.571	-0.13	-4.72	2.5817	2.5844	2.5111
1781297940	2.6984	-0.08	-2.79	2.7609	2.7698	2.6795
1781211540	2.7759	-0.09	-2.98	2.8615	2.9333999	2.7717
1781125140	2.8611	0.2	7.68	2.7395	2.8611	2.7357999
1781038740	2.6570999	0.08	3.17	2.5829	2.691	2.5409
1780952340	2.5755	0.01	0.35	2.6073	2.6476	2.5615
1780693140	2.5663999	0.15	6.18	2.4351	2.5842	2.4194
1780606740	2.4171	-0.04	-1.61	2.4266	2.4389	2.3755
1780520340	2.4567	0.05	2.02	2.432	2.4701	2.4272999
1780433940	2.408	0.01	0.29	2.3496	2.4105	2.3488
1780347540	2.4011	0.06	2.78	2.3853	2.4456	2.3791
1780088340	2.3362	-0.05	-2.16	2.3772	2.3831	2.2925
1780001940	2.3878	-0.06	-2.36	2.5097999	2.528	2.3773
1779915540	2.4456	0.05	2.16	2.4102	2.4998	2.3961
1779829140	2.3938	0.03	1.17	2.364	2.3954	2.3498
1779483540	2.3662	0.03	1.17	2.3628999	2.4023	2.3519
1779397140	2.3389	-0.01	-0.55	2.3681	2.4	2.3383
1779310740	2.3519	-0.03	-1.29	2.411	2.4225	2.3313
1779224340	2.3826	0.05	2.01	2.3363999	2.4237	2.3268
1779137940	2.3356	0.01	0.55	2.3424	2.3554	2.2995
1778878740	2.3228	0.12	5.21	2.3006	2.3695	2.2967
1778792340	2.2078	0.01	0.56	2.1919	2.2212	2.1746
1778705940	2.1955	-0.01	-0.56	2.1831999	2.2176999	2.1786
1778619540	2.2078	0.04	1.99	2.1896	2.2445	2.1775
1778533140	2.1647	-0	-0.07	2.2113	2.2319	2.1419
1778273940	2.1662	-0.02	-0.87	2.1723	2.1878	2.14
1778187540	2.1852	-0.02	-0.79	2.1438	2.1955	2.1241
1778101140	2.2025	-0.12	-5.26	2.223	2.2235999	2.1598
1778014740	2.3248	-0.04	-1.56	2.3308	2.3463	2.2980999
1777928340	2.3617	0.1	4.51	2.3001999	2.3842	2.2973
1777669140	2.2597	-0.01	-0.38	2.2919	2.3271	2.2277999
1777582740	2.2684	-0.07	-3.13	2.3001999	2.3032	2.2399
1777496340	2.3417	0.05	2.36	2.3109	2.378	2.3067
1777409940	2.2876	0.08	3.47	2.3133	2.3276	2.2857
1777323600	2.2108	0	0.00	2.2108	2.2108	2.2108
1777064400	2.2108	0	0.00	2.2108	2.2108	2.2108
1776978000	2.2108	0.06	2.59	2.1865	2.2146	2.1502
1776891600	2.1549	-0.02	-0.79	2.1273	2.1661	2.1269999
1776805200	2.1721	0.08	3.84	2.0522	2.1902	2.0522
1776718800	2.0917	0.04	1.92	2.0522	2.1168999	2.0522
1776459600	2.0522	-0.06	-2.84	2.1088	2.1153	2.0221
1776373200	2.1122	0.01	0.34	2.0652	2.123	2.0652
1776286800	2.1051	0.04	1.93	2.0652	2.1107999	2.0652
1776200400	2.0652	-0.08	-3.92	2.1232	2.1384	2.0618
1776114000	2.1495	0.01	0.69	2.1623	2.1892999	2.1442