DJ Commodity Index 2X Inverse Gold TR【DJC2IGCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	2.6786	0.17	6.80	2.5883	2.6974	2.5873
1781729940	2.5081	-0.04	-1.69	2.5657	2.5778	2.5016
1781643540	2.5511	-0.02	-0.77	2.5642	2.5814	2.5319
1781557140	2.571	-0.13	-4.72	2.5817	2.5844	2.5111
1781297940	2.6984	-0.08	-2.79	2.7609	2.7698	2.6795
1781211540	2.7759	-0.09	-2.98	2.8615	2.9333999	2.7717
1781125140	2.8611	0.2	7.68	2.7395	2.8611	2.7357999
1781038740	2.6570999	0.08	3.17	2.5829	2.691	2.5409
1780952340	2.5755	0.01	0.35	2.6073	2.6476	2.5615
1780693140	2.5663999	0.15	6.18	2.4351	2.5842	2.4194
1780606740	2.4171	-0.04	-1.61	2.4266	2.4389	2.3755
1780520340	2.4567	0.05	2.02	2.432	2.4701	2.4272999
1780433940	2.408	0.01	0.29	2.3496	2.4105	2.3488
1780347540	2.4011	0.06	2.78	2.3853	2.4456	2.3791
1780088340	2.3362	-0.05	-2.16	2.3772	2.3831	2.2925
1780001940	2.3878	-0.06	-2.36	2.5097999	2.528	2.3773
1779915540	2.4456	0.05	2.16	2.4102	2.4998	2.3961
1779829140	2.3938	0.03	1.17	2.364	2.3954	2.3498
1779483540	2.3662	0.03	1.17	2.3628999	2.4023	2.3519
1779397140	2.3389	-0.01	-0.55	2.3681	2.4	2.3383
1779310740	2.3519	-0.03	-1.29	2.411	2.4225	2.3313
1779224340	2.3826	0.05	2.01	2.3363999	2.4237	2.3268
1779137940	2.3356	0.01	0.55	2.3424	2.3554	2.2995
1778878740	2.3228	0.12	5.21	2.3006	2.3695	2.2967
1778792340	2.2078	0.01	0.56	2.1919	2.2212	2.1746
1778705940	2.1955	-0.01	-0.56	2.1831999	2.2176999	2.1786
1778619540	2.2078	0.04	1.99	2.1896	2.2445	2.1775
1778533140	2.1647	-0	-0.07	2.2113	2.2319	2.1419
1778273940	2.1662	-0.02	-0.87	2.1723	2.1878	2.14
1778187540	2.1852	-0.02	-0.79	2.1438	2.1955	2.1241
1778101140	2.2025	-0.12	-5.26	2.223	2.2235999	2.1598
1778014740	2.3248	-0.04	-1.56	2.3308	2.3463	2.2980999
1777928340	2.3617	0.1	4.51	2.3001999	2.3842	2.2973
1777669140	2.2597	-0.01	-0.38	2.2919	2.3271	2.2277999
1777582740	2.2684	-0.07	-3.13	2.3001999	2.3032	2.2399
1777496340	2.3417	0.05	2.36	2.3109	2.378	2.3067
1777409940	2.2876	0.08	3.47	2.3133	2.3276	2.2857
1777323600	2.2108	0	0.00	2.2108	2.2108	2.2108
1777064400	2.2108	0	0.00	2.2108	2.2108	2.2108
1776978000	2.2108	0.06	2.59	2.1865	2.2146	2.1502
1776891600	2.1549	-0.02	-0.79	2.1273	2.1661	2.1269999
1776805200	2.1721	0.08	3.84	2.0522	2.1902	2.0522
1776718800	2.0917	0.04	1.92	2.0522	2.1168999	2.0522
1776459600	2.0522	-0.06	-2.84	2.1088	2.1153	2.0221
1776373200	2.1122	0.01	0.34	2.0652	2.123	2.0652
1776286800	2.1051	0.04	1.93	2.0652	2.1107999	2.0652
1776200400	2.0652	-0.08	-3.92	2.1232	2.1384	2.0618
1776114000	2.1495	0.01	0.69	2.1623	2.1892999	2.1442
1775854800	2.1347999	0.03	1.52	2.1404	2.1606	2.1032
1775768400	2.1029	-0.05	-2.24	2.179	2.1793999	2.0976
1775682000	2.1511	-0.06	-2.91	2.0775	2.1583	2.0749
1775595600	2.2155999	-0.01	-0.61	2.2465	2.2779	2.1941
1775509200	2.2293	0	0.09	2.2353	2.2392	2.1821
1775163600	2.2272	0.11	5.12	2.261	2.2961999	2.192
1775077200	2.1187	-0.11	-4.99	2.176	2.189	2.1072
1774990800	2.23	-0.14	-6.00	2.3428	2.367	2.2275
1774904400	2.3724	-0.04	-1.47	2.3745	2.3847	2.3133
1774645200	2.4078	-0.12	-4.87	2.4567	2.5095	2.3362
1774558800	2.5311	0.18	7.83	2.4618	2.549	2.4339
1774472400	2.3473	-0.21	-8.10	2.3508	2.3908999	2.3184999
1774386000	2.5541999	0.05	1.97	2.5122	2.5839	2.4811
1774299600	2.5049	0.15	6.38	2.8017	2.8017	2.4089