DJ Commodity Index 2X Inverse Brent Crude TR【DJC2IBRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	0.3147	0.0056	1.81	0.312	0.3175	0.3081999
1743109200	0.3091	-0.003	-0.96	0.3132	0.316	0.309
1743022800	0.3121	-0.0056	-1.76	0.3164	0.3167	0.3079
1742936400	0.3177	0.0005	0.16	0.3162	0.3217999	0.3128
1742850000	0.3172	-0.0067	-2.07	0.3243	0.3262	0.3157
1742590800	0.3239	-0.0011	-0.34	0.3246	0.3298	0.323
1742504400	0.325	-0.0109	-3.25	0.334	0.3387	0.3244
1742418000	0.3358999	-0.0027	-0.80	0.3407	0.3443	0.3322
1742331600	0.3386	0.0041	1.23	0.3298	0.3401	0.3238
1742245200	0.3345	-0.0046	-1.36	0.334	0.3377	0.3296
1741986000	0.3391	-0.0066	-1.91	0.3385	0.3449	0.3372
1741899600	0.3457	0.0105	3.13	0.3351	0.3472	0.3327
1741813200	0.3352	-0.0113	-3.26	0.3482	0.3483	0.3341
1741726800	0.3464999	-0.0066	-1.87	0.3506	0.3515	0.3409
1741640400	0.3531	0.0116	3.40	0.3424	0.3531	0.3369
1741384800	0.3415	-0.007	-2.01	0.3442	0.3447	0.3312
1741298400	0.3484999	-0.003	-0.85	0.3502	0.3579	0.3464999
1741212000	0.3515	0.0166001	4.96	0.3378	0.3613	0.3361
1741125600	0.3348999	0.0028999	0.87	0.3396	0.3474999	0.3343
1741039200	0.332	0.0127001	3.98	0.3206	0.3342	0.3148
1740780000	0.3192999	0.0056999	1.82	0.3181	0.3238	0.3159
1740693600	0.3136	-0.0117	-3.60	0.3234	0.3239	0.3124
1740607200	0.3253	0.0032	0.99	0.3207	0.328	0.3202
1740520800	0.3221	0.0141	4.58	0.3059	0.3253	0.3059
1740434400	0.308	-0.0026	-0.84	0.3106999	0.3116	0.3066
1740175200	0.3106	0.0165001	5.61	0.2970999	0.3109	0.2964
1740088800	0.2940999	-0.0034	-1.14	0.297	0.2988	0.2893
1740002400	0.2975	-0.002	-0.67	0.2952	0.2985999	0.2918
1739916000	0.2995	-0.0078	-2.54	0.3017	0.3061	0.2973
1739570400	0.3073	0.0024	0.79	0.3023	0.3085	0.299
1739484000	0.3049	0.0014	0.46	0.3081999	0.3128	0.3042
1739397600	0.3035	0.0132	4.55	0.2947	0.3043	0.2943
1739311200	0.2903	-0.0076	-2.55	0.2935	0.2947	0.2885
1739224800	0.2979	-0.0114	-3.69	0.3049	0.3068	0.2979
1738965600	0.3093	-0.0034	-1.09	0.3061	0.3123	0.3055
1738879200	0.3127	0.0035001	1.13	0.3079	0.3138	0.3032
1738792800	0.3091999	0.0094999	3.17	0.299	0.31	0.2988
1738706400	0.2997	0.0009	0.30	0.3047	0.3133	0.2937
1738620000	0.2988	-0.0035	-1.16	0.2924	0.3063	0.2888
1738360800	0.3023	0.0036	1.21	0.2985	0.3052	0.2959
1738274400	0.2987	-0.0009	-0.30	0.3044	0.3066999	0.2945999
1738188000	0.2996	0.0049	1.66	0.2945999	0.3035	0.2937
1738101600	0.2947	-0.0033	-1.11	0.2943	0.2993	0.2896
1738015200	0.298	0.0108	3.76	0.2886	0.3021	0.2842
1737756000	0.2872	-0.0007	-0.24	0.2869	0.2906	0.2833
1737669600	0.2879	0.0054001	1.91	0.2819	0.2887	0.2779
1737583200	0.2824999	0.0026999	0.96	0.2821	0.2836	0.2772
1737496800	0.2798	0.0065	2.38	0.2778	0.2857	0.2771
1737151200	0.2733	0.0035	1.30	0.2682	0.2747	0.2667
1737064800	0.2698	0.0063	2.39	0.2656	0.2756	0.2652
1736978400	0.2635	-0.0139	-5.01	0.276	0.2796	0.2635
1736892000	0.2774	0.0058	2.14	0.2746	0.279	0.2713999
1736805600	0.2716	-0.0077	-2.76	0.2701	0.2758	0.2672
1736546400	0.2793	-0.0262	-8.58	0.2942	0.2947	0.2717
1736373600	0.3055	0.0072	2.41	0.2954	0.3073	0.293
1736287200	0.2983	-0.0071	-2.32	0.3074	0.3085	0.2975999
1736200800	0.3054	0.0025	0.83	0.3062	0.3081	0.2959
1735941600	0.3029	-0.0045	-1.46	0.3076999	0.3115	0.3018
1735855200	0.3074	-0.0105	-3.30	0.3178	0.3184	0.303
1735682400	0.3179	-0.0069	-2.12	0.3216	0.3262	0.3171
1735596000	0.3248	-0.0033	-1.01	0.3275	0.3302	0.3204