DJ Brookfield Global Green Infrastructure Index EUR【DJBGGIEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783544340	1569.91	-9.88	-0.63	1576.77	1578.82	1568.59
1783457940	1579.79	9.04	0.58	1574.75	1588.47	1570.3599
1783371540	1570.75	-10.18	-0.64	1590.2	1591.53	1568.48
1783025940	1580.93	22.02	1.41	1560.74	1581.48	1559.72
1782939540	1558.91	-10.75	-0.68	1566.38	1568.16	1552.17
1782853140	1569.66	-18.29	-1.15	1587.71	1590.89	1569.07
1782766740	1587.95	-18.3	-1.14	1598.54	1602.19	1583.46
1782507540	1606.25	11.52	0.72	1594.64	1606.71	1589.3
1782421140	1594.73	2.21	0.14	1596.79	1605.82	1590.02
1782334740	1592.52	2.87	0.18	1589.66	1595	1585.76
1782248340	1589.65	9.53	0.60	1575.65	1591.67	1573.51
1782161940	1580.1199	7.44	0.47	1568.34	1585.1099	1566.18
1781816340	1572.68	-2.3	-0.15	1571.01	1582.57	1569.73
1781729940	1574.98	-4.25	-0.27	1574.06	1578.41	1570.66
1781643540	1579.23	3.2	0.20	1574.8	1587.2	1572.8
1781557140	1576.03	-1.02	-0.06	1574.25	1580.14	1567.6199
1781297940	1577.05	13.11	0.84	1569.58	1579.18	1566.69
1781211540	1563.94	-1.97	-0.13	1566.42	1579.91	1563.6199
1781125140	1565.91	4.72	0.30	1564.92	1567.35	1557.26
1781038740	1561.19	8.43	0.54	1553.77	1565.75	1551.66
1780952340	1552.76	-23.24	-1.47	1573.52	1575.07	1552.3
1780693140	1576	18.39	1.18	1562.54	1581.32	1559.19
1780606740	1557.6099	15.67	1.02	1540.67	1558.58	1539.49
1780520340	1541.94	-2.71	-0.18	1549.1199	1560.31	1541.68
1780433940	1544.65	6.81	0.44	1538.25	1547.83	1537.53
1780347540	1537.84	-21.49	-1.38	1558.08	1559.58	1537.6099
1780088340	1559.33	-2.98	-0.19	1566.75	1567.43	1556.81
1780001940	1562.31	-13.11	-0.83	1571.5	1574.84	1562.23
1779915540	1575.42	-9.62	-0.61	1577.78	1583.6199	1573.6099
1779829140	1585.04	6.65	0.42	1588.16	1595.18	1584.7
1779483540	1578.39	0.49	0.03	1577.68	1582.8699	1571.51
1779397140	1577.9	9.71	0.62	1569.73	1580.97	1568.46
1779310740	1568.19	6.08	0.39	1560.99	1572.84	1560.72
1779224340	1562.1099	17.32	1.12	1551.52	1564.4	1548.33
1779137940	1544.79	14.77	0.97	1523.07	1545.98	1522.46
1778878740	1530.02	-31.83	-2.04	1556.52	1558.71	1527.29
1778792340	1561.85	4.08	0.26	1561.66	1567.35	1559.98
1778705940	1557.77	-9.9	-0.63	1573.88	1575.65	1550.83
1778619540	1567.67	1.24	0.08	1565.7	1571.6	1557.96
1778533140	1566.43	9.56	0.61	1557.59	1570.95	1556.06
1778273940	1556.8699	-13.98	-0.89	1567.02	1570.97	1556.1
1778187540	1570.85	-17.18	-1.08	1580.28	1582.81	1567.22
1778101140	1588.03	-0.3	-0.02	1591.74	1594.92	1584.1099
1778014740	1588.33	0.46	0.03	1592	1595.09	1583.93
1777928340	1587.8699	-8.76	-0.55	1595.13	1595.68	1580.85
1777669140	1596.63	-3.1	-0.19	1598.7	1603.25	1594.64
1777582740	1599.73	28.14	1.79	1571.68	1601.96	1570.49
1777496340	1571.59	-15.91	-1.00	1581.81	1582.01	1567.56
1777409940	1587.5	-5.57	-0.35	1581.64	1591.29	1581.63
1777323600	1593.07	0	0.00	1593.07	1593.07	1593.07
1777064400	1593.07	0	0.00	1593.07	1593.07	1593.07
1776978000	1593.07	24.98	1.59	1567.19	1593.33	1567.1
1776891600	1568.09	6.64	0.43	1564.07	1581.01	1564.01
1776805200	1561.45	-18.85	-1.19	1584.48	1585.43	1561.01
1776718800	1580.3	-4.18	-0.26	1584.48	1589.69	1578.67
1776459600	1584.48	1.95	0.12	1578.09	1585.05	1567.53
1776373200	1582.53	3.13	0.20	1589.52	1589.52	1574.82
1776286800	1579.4	-10.12	-0.64	1589.52	1591.23	1577.89
1776200400	1589.52	-3.75	-0.24	1592.57	1594.34	1578.1199
1776114000	1593.27	-17.28	-1.07	1608.95	1610.19	1590.05
1775854800	1610.55	-9.95	-0.61	1619.21	1620.39	1608.53
1775768400	1620.5	13.18	0.82	1612.1099	1628.3599	1606.8599