Hot Features
プレミアム
DJ Arabia Titans 50 (DJARB50)
DOWI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732658400 | 326.58999 | 0.9 | 0.28 | 326.43 | 327.29 | 326.14999 | 0 |
| 1732572000 | 325.69 | -1.04 | -0.32 | 327.04 | 327.31 | 325.68 | 0 |
| 1732312800 | 326.73 | -0.66 | -0.20 | 327.51 | 327.52 | 326.7 | 0 |
| 1732226400 | 327.39 | -2.22 | -0.67 | 328.75 | 328.8 | 327.29 | 0 |
| 1732140000 | 329.61 | 0.31 | 0.09 | 330.20999 | 330.57 | 329.27 | 0 |
| 1732053600 | 329.3 | 1.26 | 0.38 | 328.92 | 329.93 | 328.55 | 0 |
| 1731967200 | 328.04 | 1.62 | 0.50 | 288.58 | 328.37 | 284.17 | 0 |
| 1731708000 | 326.42 | 0.01 | 0.00 | 326.32 | 326.67 | 326.27 | 0 |
| 1731621600 | 326.41 | -2.35 | -0.71 | 327.51 | 327.79 | 326.3 | 0 |
| 1731535200 | 328.76 | -1.38 | -0.42 | 328.52999 | 329.77 | 328.52999 | 0 |
| 1731448800 | 330.14 | -0.98 | -0.30 | 331.74 | 331.74 | 330.11 | 0 |
| 1731362400 | 331.12 | 0.45 | 0.14 | 331.88 | 332.35 | 331.08 | 0 |
| 1731103200 | 330.67 | 0.4 | 0.12 | 330.68 | 330.76 | 330.56 | 0 |
| 1731016800 | 330.27 | 0.31 | 0.09 | 330.45999 | 330.79 | 330.04 | 0 |
| 1730930400 | 329.95999 | 1.62 | 0.49 | 330.88 | 331.08 | 329.37 | 0 |
| 1730844000 | 328.33999 | 0.37 | 0.11 | 327.32 | 328.38 | 327.02999 | 0 |
| 1730757600 | 327.97 | -0.19 | -0.06 | 327.7 | 328.70999 | 327.39 | 0 |
| 1730494800 | 328.16 | 0.91 | 0.28 | 327.41 | 328.25 | 327.39 | 0 |
| 1730408400 | 327.25 | -0.36 | -0.11 | 327.91 | 328.66 | 327.14999 | 0 |
| 1730322000 | 327.61 | -1.11 | -0.34 | 328.56 | 328.75 | 327.54 | 0 |
| 1730235600 | 328.72 | 1.17 | 0.36 | 327.77 | 328.77 | 327.24 | 0 |
| 1730149200 | 327.55 | 4.55 | 1.41 | 328.69 | 328.74 | 327.51 | 0 |
| 1729890000 | 323 | 0.26 | 0.08 | 322.97 | 323.2 | 322.86 | 0 |
| 1729803600 | 322.74 | -0.14 | -0.04 | 322.81 | 323.12 | 322.16 | 0 |
| 1729717200 | 322.88 | -2.61 | -0.80 | 324.69 | 324.87 | 322.87 | 0 |
| 1729630800 | 325.49 | -0.98 | -0.30 | 325.95 | 326.39999 | 325.19 | 0 |
| 1729544400 | 326.47 | 1.27 | 0.39 | 325.41 | 326.56 | 325.08 | 0 |
| 1729285200 | 325.2 | 0.1 | 0.03 | 325.2 | 325.57 | 325.1 | 0 |
| 1729198800 | 325.1 | -2.8 | -0.85 | 327.81 | 328.25 | 325.02999 | 0 |
| 1729112400 | 327.89999 | 1.34 | 0.41 | 327.2 | 327.98 | 326.75 | 0 |
| 1729026000 | 326.56 | 1.68 | 0.52 | 325.49 | 326.66 | 324.82 | 0 |
| 1728939600 | 324.88 | -1.22 | -0.37 | 325.49 | 325.63 | 324.57 | 0 |
| 1728680400 | 326.1 | -0.21 | -0.06 | 326.17 | 326.31 | 326.01 | 0 |
| 1728594000 | 326.31 | 0.74 | 0.23 | 325.38 | 326.82 | 325.13 | 0 |
| 1728507600 | 325.57 | -1.56 | -0.48 | 327.32 | 327.43 | 325.25 | 0 |
| 1728421200 | 327.13 | 3.97 | 1.23 | 324.37 | 327.57 | 324.27 | 0 |
| 1728334800 | 323.16 | -0.01 | -0.00 | 321.20999 | 323.76 | 321.18 | 0 |
| 1728075600 | 323.17 | -0.57 | -0.18 | 323.23 | 323.52 | 323.13 | 0 |
| 1727989200 | 323.74 | -3.3 | -1.01 | 326.6 | 326.72 | 323.52999 | 0 |
| 1727902800 | 327.04 | -4.43 | -1.34 | 328.94 | 329.06 | 326.61 | 0 |
| 1727816400 | 331.47 | 0.1 | 0.03 | 331.82 | 332.06 | 331.07 | 0 |
| 1727730000 | 331.37 | -2.87 | -0.86 | 332.02999 | 332.64 | 331.36 | 0 |
| 1727470800 | 334.24 | -0.54 | -0.16 | 334.45999 | 334.52999 | 334.13 | 0 |
| 1727384400 | 334.77999 | 0.75 | 0.22 | 334.12 | 334.82 | 333.73 | 0 |
| 1727298000 | 334.02999 | 2.59 | 0.78 | 331.94 | 334.08 | 331.47 | 0 |
| 1727211600 | 331.44 | 3.36 | 1.02 | 328.69 | 331.54 | 328.69 | 0 |
| 1727125200 | 328.08 | -0.86 | -0.26 | 328.39 | 328.56 | 327.97 | 0 |
| 1726866000 | 328.94 | 0.23 | 0.07 | 328.89999 | 329.11 | 328.73 | 0 |
| 1726779600 | 328.70999 | 4.04 | 1.24 | 325.97 | 328.76 | 325.76 | 0 |
| 1726693200 | 324.67 | 0.67 | 0.21 | 323.70999 | 324.95 | 323.5 | 0 |
| 1726606800 | 324 | 0.59 | 0.18 | 324.08 | 324.44 | 323.76 | 0 |
| 1726520400 | 323.41 | 0.65 | 0.20 | 324.08 | 324.3 | 323.14999 | 0 |
| 1726261200 | 322.76 | 0.76 | 0.24 | 322.61 | 322.88 | 322.48 | 0 |
| 1726174800 | 322 | 1.84 | 0.57 | 323.18 | 323.20999 | 321.82 | 0 |
| 1726088400 | 320.16 | -4.31 | -1.33 | 322.62 | 322.83999 | 320.14999 | 0 |
| 1726002000 | 324.47 | 1.65 | 0.51 | 324.49 | 324.52999 | 323.42 | 0 |
| 1725915600 | 322.82 | -3.78 | -1.16 | 323.72 | 323.82 | 322.77999 | 0 |
| 1725656400 | 326.6 | -0.38 | -0.12 | 327.07 | 327.08 | 326.56 | 0 |
| 1725570000 | 326.98 | 0.32 | 0.10 | 327.13 | 327.49 | 326.77 | 0 |
| 1725483600 | 326.66 | -1.26 | -0.38 | 325.45 | 326.69 | 325.33999 | 0 |
| 1725397200 | 327.92 | 1.68 | 0.51 | 327.58 | 327.98 | 327.11 | 0 |
| 1725051600 | 326.24 | 0.9 | 0.28 | 325.88 | 326.33999 | 325.61 | 0 |
| 1724965200 | 325.33999 | 1.1 | 0.34 | 324.33999 | 325.55 | 323.64 | 0 |
| 1724878800 | 324.24 | -2.91 | -0.89 | 326.19 | 326.22 | 324.08999 | 0 |
| 1724792400 | 327.14999 | -1.08 | -0.33 | 328.01 | 328.33 | 327.14999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
