Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 824.73 | 2.51 | 0.31 | 826.08 | 829.88 | 824.64 | 0 |
| 1738015200 | 822.22 | 5.11 | 0.63 | 814.65 | 824.1 | 814.05 | 0 |
| 1737756000 | 817.11 | 2.06 | 0.25 | 819.31 | 820.19 | 815.37 | 0 |
| 1737669600 | 815.05 | 3.54 | 0.44 | 811.95 | 815.32 | 809.59 | 0 |
| 1737583200 | 811.51 | 6.66 | 0.83 | 810.04 | 813.39 | 809.34 | 0 |
| 1737496800 | 804.85 | 8.73 | 1.10 | 799.59 | 804.93 | 798.73 | 0 |
| 1737151200 | 796.12 | 5.06 | 0.64 | 794.14 | 796.61 | 793.4 | 0 |
| 1737064800 | 791.06 | 11.44 | 1.47 | 788 | 791.23 | 786.54 | 0 |
| 1736978400 | 779.62 | 5.79 | 0.75 | 771.75 | 780.94 | 771.6 | 0 |
| 1736892000 | 773.83 | 1.33 | 0.17 | 777.21 | 779.07 | 773.13 | 0 |
| 1736805600 | 772.5 | -7.05 | -0.90 | 773.74 | 775.01 | 769.26 | 0 |
| 1736546400 | 779.55 | -5.72 | -0.73 | 785.62 | 787.17 | 778.99 | 0 |
| 1736373600 | 785.27 | 2.07 | 0.26 | 784.55 | 789.89 | 779.62 | 0 |
| 1736287200 | 783.2 | 7.89 | 1.02 | 774.63 | 783.38 | 774.47 | 0 |
| 1736200800 | 775.31 | 6.14 | 0.80 | 769.89 | 775.49 | 767.75 | 0 |
| 1735941600 | 769.17 | 1.49 | 0.19 | 770.79 | 770.79 | 765.99 | 0 |
| 1735855200 | 767.68 | 0 | 0.00 | 767.68 | 767.68 | 767.68 | 0 |
| 1735682400 | 767.68 | 0 | 0.00 | 767.68 | 767.68 | 767.68 | 0 |
| 1735596000 | 767.68 | 0.14 | 0.02 | 766.07 | 769.88 | 763.55 | 0 |
| 1735336800 | 767.54 | 6.46 | 0.85 | 763.31 | 767.97 | 762.72 | 0 |
| 1735250400 | 761.08 | 0 | 0.00 | 761.08 | 761.08 | 761.08 | 0 |
| 1735077600 | 761.08 | 0 | 0.00 | 761.08 | 761.08 | 761.08 | 0 |
| 1734991200 | 761.08 | 6.6 | 0.87 | 753.27 | 761.83 | 753.09 | 0 |
| 1734732000 | 754.48 | -1.9 | -0.25 | 749.12 | 755.55 | 744.99 | 0 |
| 1734645600 | 756.38 | -15.6 | -2.02 | 760.07 | 761.64 | 754.63 | 0 |
| 1734559200 | 771.98 | -5.58 | -0.72 | 773.79 | 775.82 | 771.6 | 0 |
| 1734472800 | 777.56 | 1.53 | 0.20 | 772.87 | 777.97 | 772.78 | 0 |
| 1734386400 | 776.03 | -0.06 | -0.01 | 775.15 | 776.64 | 772.67 | 0 |
| 1734127200 | 776.09 | -1.21 | -0.16 | 777.99 | 779.52 | 774.58 | 0 |
| 1734040800 | 777.3 | 2.07 | 0.27 | 778.17 | 783.06 | 775.09 | 0 |
| 1733954400 | 775.23 | 3.08 | 0.40 | 771.58 | 776.25 | 771.3 | 0 |
| 1733868000 | 772.15 | -6.88 | -0.88 | 776.98 | 776.99 | 771.98 | 0 |
| 1733781600 | 779.03 | -0.78 | -0.10 | 780.48 | 781.82 | 777.84 | 0 |
| 1733522400 | 779.81 | -0.12 | -0.02 | 778.19 | 781.86 | 777.45 | 0 |
| 1733436000 | 779.93 | -0.32 | -0.04 | 781.77 | 781.95 | 777.6 | 0 |
| 1733349600 | 780.25 | -1.05 | -0.13 | 781.59 | 782.11 | 778.27 | 0 |
| 1733263200 | 781.3 | 0.9 | 0.12 | 781.18 | 783.83 | 778.74 | 0 |
| 1733176800 | 780.4 | 4.13 | 0.53 | 775.08 | 782.29 | 774.92 | 0 |
| 1732917600 | 776.27 | 8.29 | 1.08 | 773.11 | 776.45 | 769.46 | 0 |
| 1732744800 | 767.98 | 0.1 | 0.01 | 765.8 | 768.41 | 764.26 | 0 |
| 1732658400 | 767.88 | -3.53 | -0.46 | 766.78 | 771.86 | 766.11 | 0 |
| 1732572000 | 771.41 | -0.86 | -0.11 | 774.58 | 775.04 | 770.48 | 0 |
| 1732312800 | 772.27 | 8.26 | 1.08 | 768.38 | 774.97 | 764.21 | 0 |
| 1732226400 | 764.01 | 3.56 | 0.47 | 758.83 | 765.07 | 757.5 | 0 |
| 1732140000 | 760.45 | 0.27 | 0.04 | 766.83 | 767.17 | 758.47 | 0 |
| 1732053600 | 760.18 | -5.6 | -0.73 | 764.95 | 765.08 | 752.28 | 0 |
| 1731967200 | 765.78 | 1.1 | 0.14 | 766.02 | 766.02 | 761.02 | 0 |
| 1731708000 | 764.68 | -9.36 | -1.21 | 766.33 | 770.44 | 763.22 | 0 |
| 1731621600 | 774.04 | 7.41 | 0.97 | 766.75 | 774.97 | 765.78 | 0 |
| 1731535200 | 766.63 | -2.6 | -0.34 | 767.64 | 769.46 | 763.11 | 0 |
| 1731448800 | 769.23 | -13.93 | -1.78 | 777.33 | 778.5 | 768.36 | 0 |
| 1731362400 | 783.16 | 7.7 | 0.99 | 784.93 | 786.39 | 782.89 | 0 |
| 1731103200 | 775.46 | -8.2 | -1.05 | 781.78 | 782.49 | 773.47 | 0 |
| 1731016800 | 783.66 | 5.8 | 0.75 | 782.36 | 788.36 | 780.97 | 0 |
| 1730930400 | 777.86 | -0.14 | -0.02 | 791.93 | 795.37 | 776.15 | 0 |
| 1730844000 | 778 | 0.26 | 0.03 | 777.01 | 779.08 | 774.76 | 0 |
| 1730757600 | 777.74 | -4.18 | -0.53 | 781.57 | 782.99 | 777.56 | 0 |
| 1730494800 | 781.92 | 11 | 1.43 | 774.4 | 783.7 | 770.74 | 0 |
| 1730408400 | 770.92 | -10.8 | -1.38 | 780.78 | 781.81 | 767.5 | 0 |
| 1730322000 | 781.72 | -9.06 | -1.15 | 789.92 | 790.97 | 780.82 | 0 |
| 1730235600 | 790.78 | -7.66 | -0.96 | 798.95 | 800.81 | 790.29 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
