DJ BRIC Brazil 15 Index EUR【B50BRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783717200	445.73	445.73	445.73	445.73
1783630800	445.73	445.73	445.73	445.73
1783544400	445.73	445.73	445.73	445.73
1783458000	445.73	445.73	445.73	445.73
1783371600	445.73	445.73	445.73	445.73
1783026000	445.73	445.73	445.73	445.73
1782939600	445.73	445.73	445.73	445.73
1782853200	445.73	445.73	445.73	445.73
1782766800	445.73	445.73	445.73	445.73
1782507600	445.73	445.73	445.73	445.73
1782421200	445.73	445.73	445.73	445.73
1782334800	445.73	445.73	445.73	445.73
1782248400	445.73	445.73	445.73	445.73
1782162000	445.73	445.73	445.73	445.73
1781816400	445.73	445.73	445.73	445.73
1781730000	445.73	445.73	445.73	445.73
1781643600	445.73	445.73	445.73	445.73
1781557200	445.73	445.73	445.73	445.73
1781298000	445.73	445.73	445.73	445.73
1781211600	445.73	445.73	445.73	445.73
1781125200	445.73	445.73	445.73	445.73
1781038800	445.73	445.73	445.73	445.73
1780952400	445.73	445.73	445.73	445.73
1780693200	445.73	445.73	445.73	445.73
1780606800	445.73	445.73	445.73	445.73
1780520400	445.73	445.73	445.73	445.73
1780434000	445.73	445.73	445.73	445.73
1780347600	445.73	445.73	445.73	445.73
1780088400	445.73	445.73	445.73	445.73
1780002000	445.73	445.73	445.73	445.73
1779915600	445.73	445.73	445.73	445.73
1779829200	445.73	445.73	445.73	445.73
1779483600	445.73	445.73	445.73	445.73
1779397200	445.73	445.73	445.73	445.73
1779310800	445.73	445.73	445.73	445.73
1779224400	445.73	445.73	445.73	445.73
1779138000	445.73	445.73	445.73	445.73
1778878800	445.73	445.73	445.73	445.73
1778792400	445.73	445.73	445.73	445.73
1778706000	445.73	445.73	445.73	445.73
1778619600	445.73	445.73	445.73	445.73
1778533200	445.73	445.73	445.73	445.73
1778274000	445.73	445.73	445.73	445.73
1778187600	445.73	445.73	445.73	445.73
1778101200	445.73	445.73	445.73	445.73
1778014800	445.73	445.73	445.73	445.73
1777928400	445.73	445.73	445.73	445.73
1777669200	445.73	445.73	445.73	445.73
1777582800	445.73	445.73	445.73	445.73
1777496400	445.73	445.73	445.73	445.73
1777410000	445.73	445.73	445.73	445.73
1777323600	445.73	445.73	445.73	445.73
1777064400	445.73	445.73	445.73	445.73
1776978000	445.73	445.73	445.73	445.73
1776891600	445.73	445.73	445.73	445.73
1776805200	445.73	445.73	445.73	445.73
1776718800	445.73	445.73	445.73	445.73
1776459600	445.73	445.73	445.73	445.73
1776373200	445.73	445.73	445.73	445.73
1776286800	445.73	445.73	445.73	445.73
1776200400	445.73	445.73	445.73	445.73
1776114000	445.73	445.73	445.73	445.73