DJ BRIC Brazil 15 Index EUR【B50BRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1743627600	445.73	445.73	445.73	445.73
1743541200	445.73	445.73	445.73	445.73
1743454800	445.73	445.73	445.73	445.73
1743195600	445.73	445.73	445.73	445.73
1743109200	445.73	445.73	445.73	445.73
1743022800	445.73	445.73	445.73	445.73
1742936400	445.73	445.73	445.73	445.73
1742850000	445.73	445.73	445.73	445.73
1742590800	445.73	445.73	445.73	445.73
1742504400	445.73	445.73	445.73	445.73
1742418000	445.73	445.73	445.73	445.73
1742331600	445.73	445.73	445.73	445.73
1742245200	445.73	445.73	445.73	445.73
1741986000	445.73	445.73	445.73	445.73
1741899600	445.73	445.73	445.73	445.73
1741813200	445.73	445.73	445.73	445.73
1741726800	445.73	445.73	445.73	445.73
1741640400	445.73	445.73	445.73	445.73
1741384800	445.73	445.73	445.73	445.73
1741298400	445.73	445.73	445.73	445.73
1741212000	445.73	445.73	445.73	445.73
1741125600	445.73	445.73	445.73	445.73
1741039200	445.73	445.73	445.73	445.73
1740780000	445.73	445.73	445.73	445.73
1740693600	445.73	445.73	445.73	445.73
1740607200	445.73	445.73	445.73	445.73
1740520800	445.73	445.73	445.73	445.73
1740434400	445.73	445.73	445.73	445.73
1740175200	445.73	445.73	445.73	445.73
1740088800	445.73	445.73	445.73	445.73
1740002400	445.73	445.73	445.73	445.73
1739916000	445.73	445.73	445.73	445.73
1739570400	445.73	445.73	445.73	445.73
1739484000	445.73	445.73	445.73	445.73
1739397600	445.73	445.73	445.73	445.73
1739311200	445.73	445.73	445.73	445.73
1739224800	445.73	445.73	445.73	445.73
1738965600	445.73	445.73	445.73	445.73
1738879200	445.73	445.73	445.73	445.73
1738792800	445.73	445.73	445.73	445.73
1738706400	445.73	445.73	445.73	445.73
1738620000	445.73	445.73	445.73	445.73
1738360800	445.73	445.73	445.73	445.73
1738274400	445.73	445.73	445.73	445.73
1738188000	445.73	445.73	445.73	445.73
1738101600	445.73	445.73	445.73	445.73
1738015200	445.73	445.73	445.73	445.73
1737756000	445.73	445.73	445.73	445.73
1737669600	445.73	445.73	445.73	445.73
1737583200	445.73	445.73	445.73	445.73
1737496800	445.73	445.73	445.73	445.73
1737151200	445.73	445.73	445.73	445.73
1737064800	445.73	445.73	445.73	445.73
1736978400	445.73	445.73	445.73	445.73
1736892000	445.73	445.73	445.73	445.73
1736805600	445.73	445.73	445.73	445.73
1736546400	445.73	445.73	445.73	445.73
1736373600	445.73	445.73	445.73	445.73
1736287200	445.73	445.73	445.73	445.73
1736200800	445.73	445.73	445.73	445.73
1735941600	445.73	445.73	445.73	445.73