DJ BRIC Brazil 15 Index EUR【B50BRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781038800	445.73	445.73	445.73	445.73
1780952400	445.73	445.73	445.73	445.73
1780693200	445.73	445.73	445.73	445.73
1780606800	445.73	445.73	445.73	445.73
1780520400	445.73	445.73	445.73	445.73
1780434000	445.73	445.73	445.73	445.73
1780347600	445.73	445.73	445.73	445.73
1780088400	445.73	445.73	445.73	445.73
1780002000	445.73	445.73	445.73	445.73
1779915600	445.73	445.73	445.73	445.73
1779829200	445.73	445.73	445.73	445.73
1779483600	445.73	445.73	445.73	445.73
1779397200	445.73	445.73	445.73	445.73
1779310800	445.73	445.73	445.73	445.73
1779224400	445.73	445.73	445.73	445.73
1779138000	445.73	445.73	445.73	445.73
1778878800	445.73	445.73	445.73	445.73
1778792400	445.73	445.73	445.73	445.73
1778706000	445.73	445.73	445.73	445.73
1778619600	445.73	445.73	445.73	445.73
1778533200	445.73	445.73	445.73	445.73
1778274000	445.73	445.73	445.73	445.73
1778187600	445.73	445.73	445.73	445.73
1778101200	445.73	445.73	445.73	445.73
1778014800	445.73	445.73	445.73	445.73
1777928400	445.73	445.73	445.73	445.73
1777669200	445.73	445.73	445.73	445.73
1777582800	445.73	445.73	445.73	445.73
1777496400	445.73	445.73	445.73	445.73
1777410000	445.73	445.73	445.73	445.73
1777323600	445.73	445.73	445.73	445.73
1777064400	445.73	445.73	445.73	445.73
1776978000	445.73	445.73	445.73	445.73
1776891600	445.73	445.73	445.73	445.73
1776805200	445.73	445.73	445.73	445.73
1776718800	445.73	445.73	445.73	445.73
1776459600	445.73	445.73	445.73	445.73
1776373200	445.73	445.73	445.73	445.73
1776286800	445.73	445.73	445.73	445.73
1776200400	445.73	445.73	445.73	445.73
1776114000	445.73	445.73	445.73	445.73
1775854800	445.73	445.73	445.73	445.73
1775768400	445.73	445.73	445.73	445.73
1775682000	445.73	445.73	445.73	445.73
1775595600	445.73	445.73	445.73	445.73
1775509200	445.73	445.73	445.73	445.73
1775163600	445.73	445.73	445.73	445.73
1775077200	445.73	445.73	445.73	445.73
1774990800	445.73	445.73	445.73	445.73
1774904400	445.73	445.73	445.73	445.73
1774645200	445.73	445.73	445.73	445.73
1774558800	445.73	445.73	445.73	445.73
1774472400	445.73	445.73	445.73	445.73
1774386000	445.73	445.73	445.73	445.73
1774299600	445.73	445.73	445.73	445.73
1774040400	445.73	445.73	445.73	445.73
1773954000	445.73	445.73	445.73	445.73
1773867600	445.73	445.73	445.73	445.73
1773781200	445.73	445.73	445.73	445.73
1773694800	445.73	445.73	445.73	445.73
1773435600	445.73	445.73	445.73	445.73
1773349200	445.73	445.73	445.73	445.73
1773262800	445.73	445.73	445.73	445.73
1773176400	445.73	445.73	445.73	445.73