Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 21265.95 | 185.5 | 0.88 | 21096.95 | 21529.25 | 20725.25 | 18000000 |
| 1734652620 | 21080.45 | -90.5 | -0.43 | 21175.15 | 21403.55 | 21051.55 | 16000000 |
| 1734566220 | 21170.95 | -791 | -3.60 | 21959.85 | 22073.85 | 20998.15 | -737967296 |
| 1734479820 | 21961.95 | -123.1 | -0.56 | 22079.05 | 22109.5 | 21893.15 | -1670967296 |
| 1734393420 | 22085.05 | 346.9 | 1.60 | 21775.55 | 22132.55 | 21763.55 | 1813000000 |
| 1734127200 | 21738.15 | 22 | 0.10 | 21713.05 | 21886.25 | 21645.75 | 0 |
| 1734047760 | 21716.15 | -8.9 | -0.04 | 21728.15 | 21740.35 | 21572.75 | 0 |
| 1733961420 | 21725.05 | 331.5 | 1.55 | 21390.75 | 21784.15 | 21370.55 | 2000000 |
| 1733874960 | 21393.55 | -35.9 | -0.17 | 21424.35 | 21568.75 | 21315.55 | 5000000 |
| 1733788620 | 21429.45 | -159.2 | -0.74 | 21611.15 | 21664.65 | 21395.85 | 36000000 |
| 1733524200 | 21588.65 | 175.1 | 0.82 | 21409.95 | 21626.05 | 21400.25 | 6000000 |
| 1733443020 | 21413.55 | -52.1 | -0.24 | 21459.75 | 21518.25 | 21373.05 | 26000000 |
| 1733356620 | 21465.65 | 183 | 0.86 | 21282.15 | 21497.85 | 21264.65 | 3000000 |
| 1733270220 | 21282.65 | 119.5 | 0.56 | 21165.25 | 21284.25 | 21080.75 | 0 |
| 1733183820 | 21163.15 | 260.3 | 1.25 | 20911.65 | 21201.15 | 20881.75 | 3000000 |
| 1732914660 | 20902.85 | 72.8 | 0.35 | 20820.85 | 20955.75 | 20745.05 | 4000000 |
| 1732838220 | 20830.05 | 74 | 0.36 | 20754.85 | 20839.75 | 20754.55 | 0 |
| 1732751820 | 20756.05 | -159 | -0.76 | 20914.05 | 20948.95 | 20606.85 | 8000000 |
| 1732665420 | 20915.05 | 155.7 | 0.75 | 20756.55 | 20951.05 | 20680.95 | 1000000 |
| 1732579020 | 20759.35 | -37.5 | -0.18 | 20866.75 | 21003.45 | 20703.15 | 3000000 |
| 1732312740 | 20796.85 | 101.9 | 0.49 | 20689.65 | 20799.45 | 20613.35 | 0 |
| 1732233420 | 20694.95 | 30.4 | 0.15 | 20663.55 | 20815.55 | 20424.95 | 3000000 |
| 1732147020 | 20664.55 | -28.1 | -0.14 | 20696.75 | 20753.35 | 20387.75 | 2000000 |
| 1732060620 | 20692.65 | 162.7 | 0.79 | 20531.35 | 20700.25 | 20290.55 | 38000000 |
| 1731974220 | 20529.95 | 124.6 | 0.61 | 20466.05 | 20627.65 | 20385.55 | 10000000 |
| 1731707940 | 20405.35 | -435.5 | -2.09 | 20843.95 | 20852.35 | 20305.95 | 4000000 |
| 1731628620 | 20840.85 | -223.1 | -1.06 | 21070.35 | 21086.65 | 20833.35 | 0 |
| 1731542220 | 21063.95 | 11.3 | 0.05 | 21050.65 | 21164.95 | 20955.45 | 1000000 |
| 1731455820 | 21052.65 | -54.3 | -0.26 | 21107.35 | 21222.1 | 20167.1 | 103773000000 |
| 1731369420 | 21106.95 | -11.7 | -0.06 | 21200.05 | 21233.15 | 20990.35 | 60000000 |
| 1731103140 | 21118.65 | 9.8 | 0.05 | 21113.95 | 21154.85 | 21007.95 | 6000000 |
| 1731023820 | 21108.85 | 326.4 | 1.57 | 20779.55 | 21140.55 | 20749.05 | 1000000 |
| 1730937420 | 20782.45 | 537.2 | 2.65 | 20234.75 | 20821.75 | 20211.45 | 40000000 |
| 1730851020 | 20245.25 | 273.7 | 1.37 | 19970.55 | 20270.25 | 19927.25 | 18188000000 |
| 1730764620 | 19971.55 | -79.4 | -0.40 | 20009.35 | 20131.05 | 19896.85 | -276967296 |
| 1730494740 | 20050.95 | 103.7 | 0.52 | 19930.55 | 20166.35 | 19897.65 | 1000000 |
| 1730419020 | 19947.25 | -341.5 | -1.68 | 20279.65 | 20328.85 | 19876.95 | 4000000 |
| 1730332620 | 20288.75 | -328.6 | -1.59 | 20610.95 | 20652.85 | 20288.75 | 0 |
| 1730246220 | 20617.35 | 254.2 | 1.25 | 20370.55 | 20625.75 | 20294.05 | 9000000 |
| 1730159820 | 20363.15 | 26.7 | 0.13 | 20454.05 | 20536.85 | 20345.15 | 3000000 |
| 1729890000 | 20336.45 | 105.6 | 0.52 | 20240.55 | 20566.25 | 20223.95 | 0 |
| 1729814220 | 20230.85 | 91.1 | 0.45 | 20137.85 | 20278.35 | 20113.85 | 0 |
| 1729727820 | 20139.75 | -236.8 | -1.16 | 20375.05 | 20389.35 | 19927.85 | 26000000 |
| 1729641420 | 20376.55 | 18.3 | 0.09 | 20352.35 | 20445.35 | 20204.25 | 1000000 |
| 1729555020 | 20358.25 | 39.4 | 0.19 | 20351.05 | 20392.85 | 20183.95 | 0 |
| 1729285140 | 20318.85 | 75 | 0.37 | 20240.45 | 20366.85 | 20157.65 | 0 |
| 1729209360 | 20243.85 | 102 | 0.51 | 20137.85 | 20421.25 | 20104.35 | 2000000 |
| 1729123020 | 20141.85 | -39.6 | -0.20 | 20171.45 | 20223.45 | 20033.15 | 0 |
| 1729036620 | 20181.45 | -278.4 | -1.36 | 20457.15 | 20482.65 | 20077.75 | 25000000 |
| 1728950220 | 20459.85 | 224.7 | 1.11 | 20248.55 | 20499.65 | 20205.55 | 0 |
| 1728680340 | 20235.15 | -32.6 | -0.16 | 20274.95 | 20315.45 | 20137.35 | 0 |
| 1728604620 | 20267.75 | 6.1 | 0.03 | 20254.95 | 20320.85 | 20110.45 | 0 |
| 1728518220 | 20261.65 | 177 | 0.88 | 20077.15 | 20290.15 | 20006.05 | 0 |
| 1728431820 | 20084.65 | 285.2 | 1.44 | 19801.15 | 20135.65 | 19752.35 | 2000000 |
| 1728345420 | 19799.45 | -203.5 | -1.02 | 20034.95 | 20067.15 | 19714.05 | 0 |
| 1728085320 | 20002.95 | 216.4 | 1.09 | 19784.75 | 20069.85 | 19757.95 | 0 |
| 1727999820 | 19786.55 | -65 | -0.33 | 19849.95 | 19912.75 | 19651.35 | 0 |
| 1727913420 | 19851.55 | 129.7 | 0.66 | 19730.35 | 19884.65 | 19630.15 | 0 |
| 1727827020 | 19721.85 | -307.5 | -1.54 | 20037.45 | 20120.85 | 19610.95 | 0 |
| 1727740620 | 20029.35 | 54.9 | 0.27 | 20062.25 | 20071.75 | 19846.85 | 0 |
| 1727470740 | 19974.45 | -146.2 | -0.73 | 20119.35 | 20176.65 | 19955.05 | 0 |
| 1727395020 | 20120.65 | 64 | 0.32 | 20064.05 | 20316.05 | 19964.75 | 2000000 |
| 1727308620 | 20056.65 | 97.1 | 0.49 | 19960.85 | 20064.65 | 19843.35 | 0 |
| 1727222220 | 19959.55 | 111.1 | 0.56 | 19844.55 | 19993.95 | 19733.25 | 0 |
| 1727135820 | 19848.45 | 69 | 0.35 | 19832.95 | 19927.55 | 19719.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
