Hot Features
プレミアム
Natural Gas (NATGAS)
CCOM
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781567820 | 3.1755 | -0 | -0.08 | 3.0964999 | 3.181 | 3.053 | 6703215032704 |
| 1781297940 | 3.178 | 0.06 | 2.04 | 3.1205 | 3.178 | 3.067 | 5268695032704 |
| 1781222220 | 3.1145 | -0.1 | -3.23 | 3.2145 | 3.233 | 3.096 | 4192960000000 |
| 1781135820 | 3.2185 | 0.05 | 1.64 | 3.1655 | 3.2735 | 3.099 | 5445535032704 |
| 1781049420 | 3.1665 | 0 | 0.09 | 3.1685 | 3.24 | 3.149 | 5445345032704 |
| 1780963020 | 3.1635 | -0.09 | -2.80 | 3.2195 | 3.225 | 3.125 | 6293770000000 |
| 1780693140 | 3.2545 | -0.12 | -3.56 | 3.3765 | 3.385 | 3.229 | 17375465032704 |
| 1780617420 | 3.3745 | 0.12 | 3.59 | 3.2565 | 3.391 | 3.23 | 6793905032704 |
| 1780531020 | 3.2575 | 0.08 | 2.45 | 3.1785 | 3.285 | 3.153 | 4829020000000 |
| 1780444620 | 3.1795 | -0.01 | -0.42 | 3.1915 | 3.2405 | 3.1145 | 3626260000000 |
| 1780358220 | 3.193 | -0.1 | -3.10 | 3.3464999 | 3.406 | 3.171 | 6742025032704 |
| 1780088340 | 3.295 | -0 | -0.05 | 3.2995 | 3.4 | 3.274 | 5833060000000 |
| 1780012620 | 3.2965 | 0.21 | 6.73 | 3.0895 | 3.317 | 3.065 | 4708270000000 |
| 1779926220 | 3.0884999 | 0.05 | 1.65 | 3.0955 | 3.107 | 3.08 | 466995032704 |
| 1779839820 | 3.0385 | 0 | 0.00 | 3.0385 | 3.0385 | 3.0385 | 0 |
| 1779483540 | 3.0385 | -0.1 | -3.16 | 3.1365 | 3.1505 | 3.0105 | 0 |
| 1779407820 | 3.1375 | -0.04 | -1.13 | 3.1745 | 3.2075 | 3.1175 | 14870000000 |
| 1779321420 | 3.1735 | -0.1 | -3.14 | 3.2755 | 3.3035 | 3.1495 | 30370000000 |
| 1779235020 | 3.2765 | 0.1 | 3.02 | 3.1845 | 3.2855 | 3.1595 | 120000000 |
| 1779148620 | 3.1805 | 0.09 | 3.05 | 3.1635 | 3.2375 | 3.1305 | 150000000 |
| 1778889360 | 3.0865 | 0 | 0.00 | 3.0865 | 3.0865 | 3.0865 | 0 |
| 1778802960 | 3.0865 | 0.07 | 2.19 | 3.0225 | 3.0865 | 2.9485 | 0 |
| 1778716620 | 3.0205 | 0.04 | 1.24 | 2.9825 | 3.0795 | 2.9655 | 100000000 |
| 1778630220 | 2.9835 | -0.09 | -2.96 | 3.0775 | 3.0955 | 2.9554999 | 0 |
| 1778543820 | 3.0745 | 0.16 | 5.49 | 2.9705 | 3.1004999 | 2.9465 | 200000000 |
| 1778273940 | 2.9145 | -0.01 | -0.41 | 2.9275 | 2.9845 | 2.8765 | 0 |
| 1778198220 | 2.9265 | 0.07 | 2.34 | 2.8635 | 2.9565 | 2.8205 | 0 |
| 1778111820 | 2.8595 | -0.05 | -1.58 | 2.9105 | 2.9265 | 2.8285 | 0 |
| 1778025420 | 2.9055 | -0.08 | -2.55 | 2.9754999 | 2.9995 | 2.8915 | 0 |
| 1777939020 | 2.9815 | 0.07 | 2.40 | 2.9525 | 3.0065 | 2.8865 | 0 |
| 1777669500 | 2.9115 | 0.06 | 2.21 | 2.8464999 | 2.9125 | 2.8325 | 0 |
| 1777593420 | 2.8485 | 0.13 | 4.71 | 2.7185 | 2.8765 | 2.6755 | 0 |
| 1777507020 | 2.7205 | -0.04 | -1.27 | 2.7525 | 2.7645 | 2.6885 | 0 |
| 1777420620 | 2.7555 | -0.03 | -1.15 | 2.7875 | 2.8065 | 2.7355 | 0 |
| 1777334220 | 2.7875 | 0.05 | 1.68 | 2.7385 | 2.8595 | 2.7355 | 0 |
| 1777064340 | 2.7415 | -0.01 | -0.22 | 2.7495 | 2.7545 | 2.6705 | 0 |
| 1776988620 | 2.7475 | -0.11 | -3.95 | 2.8625 | 2.8885 | 2.7195 | 0 |
| 1776902220 | 2.8605 | 0.02 | 0.74 | 2.8344999 | 2.9055 | 2.8235 | 0 |
| 1776815820 | 2.8395 | 0.03 | 1.07 | 2.7995 | 2.8575 | 2.7815 | 0 |
| 1776729420 | 2.8095 | 0 | 0.04 | 2.8565 | 2.8765 | 2.8015 | 0 |
| 1776461820 | 2.8085 | 0.02 | 0.54 | 2.7885 | 2.8275 | 2.7445 | 0 |
| 1776383820 | 2.7935 | 0.07 | 2.42 | 2.7254999 | 2.8055 | 2.7155 | 0 |
| 1776297420 | 2.7275 | -0.01 | -0.51 | 2.7214999 | 2.7535 | 2.6965 | 120000000 |
| 1776211020 | 2.7415 | 0 | 0.00 | 2.7415 | 2.7415 | 2.7415 | 0 |
| 1776124620 | 2.7415 | -0.03 | -0.90 | 2.8125 | 2.8365 | 2.7295 | 0 |
| 1775854740 | 2.7665 | 0 | 0.14 | 2.7625 | 2.7795 | 2.7174999 | 0 |
| 1775779020 | 2.7625 | -0.05 | -1.85 | 2.8144999 | 2.8195 | 2.7355 | 10000000000 |
| 1775692620 | 2.8144999 | -0.03 | -0.88 | 2.8275 | 2.8545 | 2.7675 | -354967296 |
| 1775606220 | 2.8395 | -0.03 | -1.11 | 2.8665 | 2.9545 | 2.8245 | 0 |
| 1775519820 | 2.8715 | 0.01 | 0.49 | 2.9035 | 2.9305 | 2.8304999 | 0 |
| 1775174220 | 2.8575 | -0.01 | -0.21 | 2.8625 | 2.9335 | 2.8245 | 0 |
| 1775087820 | 2.8635 | -0.06 | -2.09 | 2.9155 | 2.9405 | 2.8285 | 0 |
| 1775001420 | 2.9245 | -0.01 | -0.48 | 2.9355 | 3.0235 | 2.8485 | 0 |
| 1774915020 | 2.9385 | -0.14 | -4.44 | 3.0005 | 3.0035 | 2.8915 | 0 |
| 1774645140 | 3.075 | 0.13 | 4.50 | 2.9394999 | 3.0844999 | 2.9385 | 0 |
| 1774569420 | 2.9425 | -0.01 | -0.24 | 2.9485 | 3.0065 | 2.8995 | 0 |
| 1774483020 | 2.9495 | 0.07 | 2.54 | 2.8725 | 2.9615 | 2.8424999 | 0 |
| 1774396620 | 2.8765 | -0.04 | -1.20 | 2.9185 | 2.9554999 | 2.8565 | 0 |
| 1774310220 | 2.9115 | -0.17 | -5.46 | 3.0165 | 3.1425 | 2.8685 | 0 |
| 1774040340 | 3.0795 | -0 | -0.03 | 3.0755 | 3.1315 | 3.0065 | 10000000000 |
| 1773964620 | 3.0804999 | -0.12 | -3.72 | 3.2035 | 3.2405 | 3.0595 | 0 |
| 1773878220 | 3.1995 | 0.19 | 6.28 | 3.0125 | 3.2014999 | 2.9025 | 0 |
| 1773791820 | 3.0105 | -0.02 | -0.50 | 3.0335 | 3.0865 | 2.9965 | 0 |
| 1773705420 | 3.0255 | -0.1 | -3.31 | 3.0795 | 3.1345 | 2.9895 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
