AuroraAURORA

US$ 0.0261

-0.0004

(

-1.51%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1070

ethereum

カテゴリー:

入札

US$ 0.026

取引所

CRYPTOCOM

要求

US$ 0.0262

最終取引時間

12:31:01

取引量 (24 時間)

$ 1,275

最終取引サイズ

601.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0261

完全希薄化時価総額

US$ 26,093,720

開始日

日数範囲 0.0261-0.0265

52 週間範囲 0.0227-0.148

流通量"供給 999,759,398 / 1,000,000,000

99.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	61254.67	0.026278665	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782018000	USDT	$ 1,609.00	AURORA/USDT	/crypto/Aurora-AURORA	1	/crypto/Aurora-AURORA	80.7826976258	8 時間s 前
Crypto.com	4593	0.0264595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 121.00	AURORA/USD	/crypto/Aurora-AURORA	2	/crypto/Aurora-AURORA	6.05725131154	8 時間s 前
Gate	3500.14	0.02631	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 92.00	AURORA/USDT	/crypto/Aurora-AURORA	3	/crypto/Aurora-AURORA	4.61598685077	8 時間s 前
KuCoin	3458.7225	0.0263	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 90.00	AURORA/USDT	/crypto/Aurora-AURORA	4	/crypto/Aurora-AURORA	4.56136542551	8 時間s 前
Coinbase	3019.94	0.0263	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 79.00	AURORA/USD	/crypto/Aurora-AURORA	5	/crypto/Aurora-AURORA	3.98269878636	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.027061	-0.000961	-3.55123609623	0.025358	0.027061	296737.268571	CX
4	0.0289	-0.0028	-9.68858131488	0.0227	0.0363	665097.865	CX
12	0.0274	-0.0013	-4.74452554745	0.0227	0.0363	761088.943214	CX
26	0.0484	-0.0223	-46.0743801653	0.0227	0.061	1131760.70973	CX
52	0.0721	-0.046	-63.8002773925	0.0227	0.148	1588392.21554	CX
156	0.0787	-0.0526	-66.8360864041	0.0227	0.148	1574122.37044	CX
260	0.0787	-0.0526	-66.8360864041	0.0227	0.148	1574122.37044	CX

Aurora is an EVM built on the NEAR Protocol, delivering a turn-key solution for developers to operate their apps on an Ethereum-compatible, high-throughput, scalable and future-safe platform, with low transaction costs for their users.

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and...

Iraq targets over 3 million barrels daily as oil fields boost output

Iraq's oil output surge could reshape global oil markets, impacting prices and OPEC dynamics, contingent on infrastructure stability. The post...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and...

Barcelona maintains daily contact for Julián Álvarez amid Real Madrid withdrawal

Barcelona's persistent pursuit of lvarez amid Real Madrid's withdrawal could reshape La Liga's power dynamics and transfer market strategies. The...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	0.0265	0.000994	3.90	0.025506	0.0268	0.025506	372479
1781913000	0.025506	-0.000294	-1.14	0.0258	0.02622	0.025358	14708
1781826600	0.0258	0.0001	0.39	0.0257	0.026	0.0256	199079
1781740200	0.0257	-9.1E-5	-0.35	0.025791	0.026	0.0257	304469
1781653800	0.025791	-0.000309	-1.18	0.0261	0.026765	0.025791	29684
1781567400	0.0261	-0.0003	-1.14	0.0265	0.0267	0.026	736648
1781481000	0.0264	-0.000661	-2.44	0.027061	0.027061	0.0259	420092
1781394600	0.027061	0.000261	0.97	0.0268	0.02729	0.026282	53112
1781308200	0.0268	-0.0006	-2.19	0.0274	0.0274	0.0267	308380
1781221800	0.0274	0.001	3.79	0.0264	0.0281	0.0259	584990
1781135400	0.0264	0.001	3.94	0.0254	0.028	0.0244	1284210
1781049000	0.0254	0.0002	0.79	0.0254	0.0259	0.0246	843921
1780962600	0.0252	0.001	4.13	0.0242	0.0265	0.024	635403
1780876200	0.0242	0.0003	1.26	0.0239	0.0244	0.0235	565832
1780789800	0.0239	0.0003	1.27	0.0236	0.024	0.0227	692005
1780703400	0.0236	-0.0033	-12.27	0.0269	0.027	0.0236	822578
1780617000	0.0269	-0.002	-6.92	0.0288	0.0289	0.0269	764635
1780530600	0.0289	0.0011	3.96	0.0278	0.0299	0.0278	700300
1780444200	0.0278	-0.0002	-0.71	0.028	0.0283	0.0278	419843
1780357800	0.028	-0.0009	-3.11	0.0289	0.029	0.0279	464782
1780271400	0.0289	0.0003	1.05	0.0286	0.0291	0.0285	297154
1780185000	0.0286	0.0009	3.25	0.0277	0.0289	0.0277	387878
1780098600	0.0277	0.0003	1.09	0.0273	0.0292	0.0273	912823
1780012200	0.0274	-0.0016	-5.52	0.029	0.029	0.027	592269
1779925800	0.029	-0.0019	-6.15	0.0305	0.0305	0.029	309000
1779839400	0.0309	0.0017	5.82	0.0293	0.0363	0.029	4052824
1779753000	0.0292	0.0004	1.39	0.0288	0.032	0.0282	1351558
1779666600	0.0288	-0.0001	-0.35	0.0289	0.0294	0.0283	502073
1779580200	0.0289	0.0009	3.21	0.028	0.0298	0.0271	828868
1779493800	0.028	0.000767	2.82	0.027233	0.0352	0.027233	7430048
1779407400	0.027233	0.000933	3.55	0.0263	0.028304	0.025808	52780
1779321000	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1779234600	0.0263	-0.0002	-0.75	0.0265	0.0266	0.0263	359234
1779148200	0.0265	-0.0001	-0.38	0.0266	0.0267	0.0263	274365
1779061800	0.0266	0.0001	0.38	0.0264	0.0268	0.026358	80186
1778975400	0.0265	-0.0008	-2.93	0.0273	0.0275	0.0264	488287
1778889000	0.0273	-0.0007	-2.50	0.028	0.028	0.0272	720378
1778802600	0.028	0.0001	0.36	0.0279	0.028	0.0277	262158
1778716200	0.0279	0.0002	0.72	0.0277	0.0286	0.0276	860155
1778629800	0.0277	-0.0001	-0.36	0.0278	0.0282	0.0277	1138178
1778543400	0.0278	-0.0005	-1.77	0.0283	0.0284	0.0278	359769
1778457000	0.0283	-0.0004	-1.39	0.0287	0.0289	0.0281	745857
1778370600	0.0287	0.0012	4.36	0.0275	0.0291	0.0274	1648442
1778284200	0.0275	0.0002	0.73	0.0272	0.0277	0.0271	527102
1778197800	0.0273	0.0004	1.49	0.0269	0.0277	0.0269	697989
1778111400	0.0269	0	0.00	0.0269	0.0274	0.0267	913032
1778025000	0.0269	0	0.00	0.0269	0.0275	0.0267	893759
1777938600	0.0269	0	0.00	0.0268	0.0272	0.0265	622688
1777852200	0.0269	0.0003	1.13	0.0266	0.027	0.0265	338659
1777765800	0.0266	0.0001	0.38	0.0265	0.0266	0.0264	385894
1777679400	0.0265	-2.3E-5	-0.09	0.026523	0.0266	0.0261	652531
1777593000	0.026523	2.3E-5	0.09	0.0265	0.026953	0.026353	10450
1777506600	0.0265	-0.0002	-0.75	0.0267	0.0268	0.0263	372487
1777420200	0.0267	0	0.00	0.0267	0.0273	0.0265	396116
1777333800	0.0267	-0.0011	-3.96	0.0278	0.028	0.0258	1192388
1777247400	0.0278	0	0.00	0.0278	0.0279	0.0275	180081
1777161000	0.0278	-0.0001	-0.36	0.0281	0.0281	0.0276	246676
1777074600	0.0279	-0.0003	-1.06	0.0282	0.0282	0.0279	132615
1776988200	0.0282	0.0004	1.44	0.0278	0.0285	0.0275	798753
1776901800	0.0278	0	0.00	0.0278	0.0281	0.0277	360187
1776815400	0.0278	-0.0005	-1.77	0.0283	0.0283	0.0276	261415
1776729000	0.0283	-0.0007	-2.41	0.0291	0.0292	0.0281	436201
1776642600	0.029	0.0013	4.69	0.0277	0.0327	0.0277	4084249
1776556200	0.0277	0.0001	0.36	0.0276	0.0282	0.0275	886672
1776469800	0.0276	0.0003	1.10	0.0273	0.0277	0.0272	400070
1776383400	0.0273	-0.0001	-0.36	0.0274	0.0275	0.0272	452170
1776297000	0.0274	0.0004	1.48	0.027	0.0274	0.0269	290407
1776210600	0.027	-0.0002	-0.74	0.0272	0.0273	0.0269	239934
1776124200	0.0272	0.0006	2.26	0.0266	0.0273	0.0266	309480
1776037800	0.0266	-0.0003	-1.12	0.0269	0.027	0.0266	189427
1775951400	0.0269	-0.0009	-3.24	0.0278	0.0278	0.0269	270379
1775865000	0.0278	0.0002	0.72	0.0276	0.0291	0.0276	695823
1775778600	0.0276	0	0.00	0.0276	0.0278	0.0274	283324
1775692200	0.0276	0.0001	0.36	0.0274	0.0279	0.0273	394633
1775605800	0.0275	0.0006	2.23	0.0268	0.035	0.0264	6805032
1775519400	0.0269	0.0011	4.26	0.0258	0.0269	0.0257	714905
1775433000	0.0258	-0.000114	-0.44	0.025914	0.0261	0.0257	230666
1775346600	0.025914	1.4E-5	0.05	0.0259	0.027187	0.025682	23809
1775260200	0.0259	-0.0004	-1.52	0.0263	0.0264	0.0257	571017
1775173800	0.0263	-0.0006	-2.23	0.0269	0.027	0.026	840410
1775087400	0.0269	0	0.00	0.0269	0.0272	0.0267	758428
1775001000	0.0269	0	0.00	0.0269	0.0272	0.0264	1019608
1774914600	0.0269	0.0001	0.37	0.0268	0.0276	0.0266	828840
1774828200	0.0268	-0.0006	-2.19	0.0274	0.0275	0.0268	351695
1774741800	0.0274	-0.0007	-2.49	0.0281	0.0283	0.0266	750415
1774655400	0.0281	-0.0005	-1.75	0.0286	0.0287	0.0281	201376
1774569000	0.0286	-0.0001	-0.35	0.0287	0.0295	0.028	948535
1774482600	0.0287	-0.000442	-1.52	0.029142	0.029142	0.0287	240680
1774396200	0.029142	0.000342	1.19	0.0288	0.030268	0.02876	50440
1774309800	0.0288	0.0001	0.35	0.0287	0.0295	0.0287	604343
1774223400	0.0287	-0.0002	-0.69	0.0287	0.0293	0.0286	615364
1774137000	0.0289	-0.0001	-0.34	0.029	0.0291	0.0286	230796