ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Velocity Data Inc

Velocity Data Inc (VCT.X)

0.50
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.50.50.500CS
4000.50.50.500CS
12000.50.50.500CS
26000.50.50.500CS
52000.50.50.500CS
156000.50.50.500CS
260-0.99-66.44295302011.492.60.354261.04904619CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349915000.500.000.50.50.50
17347323000.500.000.50.50.50
17346459000.500.000.50.50.50
17345595000.500.000.50.50.50
17344731000.500.000.50.50.50
17343867000.500.000.50.50.50
17341275000.500.000.50.50.50
17340411000.500.000.50.50.50
17339547000.500.000.50.50.50
17338683000.500.000.50.50.50
17337819000.500.000.50.50.50
17335227000.500.000.50.50.50
17334363000.500.000.50.50.50
17333499000.500.000.50.50.50
17332635000.500.000.50.50.50
17331771000.500.000.50.50.50
17329179000.500.000.50.50.50
17328315000.500.000.50.50.50
17327451000.500.000.50.50.50
17326587000.500.000.50.50.50
17325723000.500.000.50.50.50
17323131000.500.000.50.50.50
17322267000.500.000.50.50.50
17321403000.500.000.50.50.50
17320539000.500.000.50.50.50
17319675000.500.000.50.50.50
17317083000.500.000.50.50.50
17316219000.500.000.50.50.50
17315355000.500.000.50.50.50
17314491000.500.000.50.50.50
17313627000.500.000.50.50.50
17311035000.500.000.50.50.50
17310171000.500.000.50.50.50
17309307000.500.000.50.50.50
17308443000.500.000.50.50.50
17307579000.500.000.50.50.50
17304951000.500.000.50.50.50
17304087000.500.000.50.50.50
17303223000.500.000.50.50.50
17302359000.500.000.50.50.50
17301495000.500.000.50.50.50
17298903000.500.000.50.50.50
17298039000.500.000.50.50.50
17297175000.500.000.50.50.50
17296311000.500.000.50.50.50
17295447000.500.000.50.50.50
17292855000.500.000.50.50.50
17291991000.500.000.50.50.50
17291127000.500.000.50.50.50
17290263000.500.000.50.50.50
17286807000.500.000.50.50.50
17285943000.500.000.50.50.50
17285079000.500.000.50.50.50
17284215000.500.000.50.50.50
17283351000.500.000.50.50.50
17280759000.500.000.50.50.50
17279895000.500.000.50.50.50
17279031000.500.000.50.50.50
17278167000.500.000.50.50.50
17277303000.500.000.50.50.50
17274711000.500.000.50.50.50
17273847000.500.000.50.50.50
17272983000.500.000.50.50.50
17272119000.500.000.50.50.50

最近閲覧した銘柄

Delayed Upgrade Clock