ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Salars Lithium Inc

American Salars Lithium Inc (USLI)

0.08
-0.01
(-11.11%)
終了 1月13日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0114.28571428570.070.10.07263300.09274972CS
4-0.02-200.10.10.06411090.07133779CS
12-0.07-46.66666666670.150.1750.06370790.08970693CS
26-0.175-68.62745098040.2550.2550.06262910.11257564CS
52-0.095-54.28571428570.1750.450.06282920.22697393CS
156-0.075-48.38709677420.1550.450.06271120.22696524CS
260-0.075-48.38709677420.1550.450.06271120.22696524CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17365467000.08-0.01-11.110.080.080.0820000
17364603000.0900.000.090.090.090
17363739000.09-0.005-5.260.090.090.091000
17362875000.0950.0055.560.10.10.09574400
17362011000.090.0228.570.0750.090.07555750
17359419000.0700.000.070.070.07500
17358555000.0700.000.070.070.070
17356827000.070.0116.670.070.0750.0761000
17355963000.06-0.01-14.290.0650.0650.0632000
17353371000.070.0116.670.0650.070.06511294
17350779000.0600.000.060.060.060
17349915000.0600.000.060.060.0697040
17347323000.06-0.01-14.290.0750.0750.06161218
17346459000.07-0.02-22.220.080.080.07149900
17345595000.090.0112.500.090.090.096250
17344731000.08-0.005-5.880.080.080.082000
17343867000.08500.000.0850.0850.0850
17341275000.085-0.035-29.170.10.10.08546500
17340411000.120.0333.330.120.120.121000
17339547000.0900.000.090.090.090
17338683000.09-0.01-10.000.090.090.092000
17337819000.10.0055.260.10.10.11000
17335227000.095-0.045-32.140.120.120.09534000
17334363000.1400.000.140.140.140
17333499000.14-0.015-9.680.140.140.124570
17332635000.1550.0053.330.14750.1550.147512500
17331771000.1500.000.150.150.150
17329179000.1500.000.170.1750.1314010
17328315000.150.0325.000.150.150.1244300
17327451000.120.0220.000.0950.120.09590500
17326587000.10.0225.000.090.10.0921584
17325723000.08-0.02-20.000.080.080.08500
17323131000.10.0111.110.090.10.0860500
17322267000.090.02538.460.070.090.0789000
17321403000.06500.000.0650.0650.0655000
17320539000.06500.000.060.0650.0631005
17319675000.06500.000.0650.0650.06511000
17317083000.06500.000.0650.0650.0650
17316219000.06500.000.0750.0750.06517660
17315355000.065-0.025-27.780.080.080.06521600
17314491000.090.0112.500.090.090.0915000
17313627000.08-0.02-20.000.090.090.06279780
17311035000.10.0055.260.0850.10.07569000
17310171000.09500.000.0950.0950.095515
17309307000.0950.0111.760.080.0950.07566200
17308443000.085-0.01-10.530.10.10.08529000
17307579000.095-0.025-20.830.120.120.09568000
17304951000.1200.000.120.120.12500
17304087000.12-0.005-4.000.120.120.122000
17303223000.1250.0054.170.120.1250.1236000
17302359000.120.0220.000.120.120.095105500
17301495000.100.000.10.10.1500
17298903000.1-0.005-4.760.10.120.19325
17298039000.1050.01516.670.10.1050.15900
17297175000.0900.000.090.110.08517000
17296311000.09-0.005-5.260.110.150.075122026
17295447000.095-0.035-26.920.120.1250.08553609
17292855000.13-0.03-18.750.150.1550.1373083
17291991000.160.0053.230.120.160.10538000
17291127000.1550.01510.710.1350.1550.0933000
17290263000.140.0327.270.120.140.117575

最近閲覧した銘柄

Delayed Upgrade Clock