ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Forty Pillars Mining Corp

Forty Pillars Mining Corp (PLLR)

0.09
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.090.090.0900CS
4-0.01-100.10.1050.07496170.08683406CS
12-0.02-18.18181818180.110.150.051063450.11061195CS
26-0.01-100.10.150.05983050.10174683CS
520.03563.63636363640.0550.20.04530690.09954518CS
156-0.495-84.61538461540.5850.690.03323760.1263416CS
260-0.285-760.3750.840.03314630.16093726CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349915000.0900.000.090.090.090
17347323000.0900.000.090.090.090
17346459000.0900.000.090.090.090
17345595000.0900.000.090.090.090
17344731000.0900.000.090.090.090
17343867000.0900.000.090.090.090
17341275000.09-0.01-10.000.090.0950.0879000
17340411000.100.000.10.10.11000
17339547000.10.0225.000.10.10.11000
17338683000.08-0.01-11.110.090.0950.0868000
17337819000.09-0.005-5.260.090.0950.08594000
17335227000.09500.000.0950.0950.0950
17334363000.095-0.005-5.000.0950.0950.09512000
17333499000.10.0055.260.090.1050.08584333
17332635000.0950.0226.670.070.0950.07226000
17331771000.07500.000.0750.0750.0750
17329179000.07500.000.0750.0750.07515000
17328315000.075-0.005-6.250.0750.0750.07534000
17327451000.0800.000.080.080.082000
17326587000.08-0.02-20.000.10.10.08376000
17325723000.100.000.10.10.10
17323131000.1-0.01-9.090.1050.1050.114000
17322267000.1100.000.110.110.110
17321403000.110.0054.760.110.1150.11160000
17320539000.1050.0223.530.090.110.09119000
17319675000.0850.01521.430.070.0850.0745083
17317083000.07-0.02-22.220.0850.0850.07200000
17316219000.090.01520.000.090.090.094000
17315355000.075-0.015-16.670.0850.0850.07517262
17314491000.090.0228.570.070.090.05466500
17313627000.07-0.035-33.330.10.10.07254700
17311035000.1050.0055.000.10.110.115000
17310171000.100.000.10.10.11300
17309307000.100.000.10.10.10
17308443000.100.000.10.10.10
17307579000.100.000.10.10.10
17304951000.1-0.005-4.760.10.10.156500
17304087000.1050.0055.000.1050.120.10572500
17303223000.1-0.01-9.090.110.110.1208330
17302359000.110.0054.760.110.110.11500
17301495000.105-0.015-12.500.120.120.10581000
17298903000.1200.000.1250.1250.1250026
17298039000.1200.000.1250.1250.1235000
17297175000.12-0.005-4.000.130.130.1225000
17296311000.125-0.01-7.410.130.130.12520000
17295447000.13500.000.1350.1350.1350
17292855000.13500.000.1350.1350.12548124
17291991000.13500.000.130.1350.13118300
17291127000.1350.0217.390.130.1350.12503500
17290263000.115-0.03-20.690.140.140.115387500
17286807000.14500.000.140.1450.14215005
17285943000.145-0.005-3.330.1450.150.13203866
17285079000.150.01511.110.130.150.1665666
17284215000.135-0.005-3.570.150.150.135243000
17283351000.140.017.690.130.140.13179598
17280759000.130.02523.810.1050.130.105276751
17279895000.10500.000.10.1050.150000
17279031000.105-0.005-4.550.1050.1050.145000
17278167000.1100.000.110.110.110
17277303000.1100.000.110.110.111500
17274711000.11-0.005-4.350.110.110.1114000
17273847000.1150.0054.550.110.1150.11101083
17272983000.11-0.005-4.350.110.110.1148500
17272119000.1150.02527.780.1050.1150.145500

最近閲覧した銘柄

Delayed Upgrade Clock